14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.12 $9.38 Friday, 14th Jun 2024 SOI stock ended at $8.15. This is 2.04% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.91% from a day low at $8.12 to a day high of $8.28.
90 days $8.12 $9.66
52 weeks $6.59 $11.33

Historical Solaris Oilfield Infrastructure Inc. Class A prices

Date Open High Low Close Volume
Jun 28, 2018 $14.02 $14.20 $13.65 $14.12 463 841
Jun 27, 2018 $14.51 $14.97 $14.27 $14.31 587 057
Jun 26, 2018 $13.95 $14.50 $13.92 $14.38 486 811
Jun 25, 2018 $14.56 $14.56 $14.56 $14.56 0
Jun 22, 2018 $14.03 $14.66 $13.90 $14.56 1 578 477
Jun 21, 2018 $14.60 $14.70 $13.47 $13.63 1 248 732
Jun 20, 2018 $14.95 $15.34 $14.39 $14.67 756 925
Jun 19, 2018 $14.79 $15.04 $14.61 $14.91 879 941
Jun 18, 2018 $15.77 $16.05 $14.90 $14.93 806 137
Jun 15, 2018 $15.91 $16.06 $15.40 $15.89 486 884
Jun 14, 2018 $16.54 $16.65 $15.90 $16.04 645 995
Jun 13, 2018 $16.26 $16.56 $16.13 $16.43 467 563
Jun 12, 2018 $15.93 $16.30 $15.93 $16.23 461 176
Jun 11, 2018 $15.45 $16.19 $15.40 $16.00 672 772
Jun 08, 2018 $15.37 $15.83 $15.24 $15.48 584 596
Jun 07, 2018 $15.36 $15.58 $15.19 $15.45 608 626
Jun 06, 2018 $15.09 $15.16 $14.67 $15.08 696 823
Jun 05, 2018 $14.53 $15.13 $14.27 $15.01 766 477
Jun 04, 2018 $14.86 $15.20 $14.47 $14.60 666 097
Jun 01, 2018 $15.50 $15.50 $14.35 $14.97 1 958 316
May 31, 2018 $16.36 $16.43 $15.42 $15.44 542 647
May 30, 2018 $16.43 $16.82 $16.28 $16.47 601 709
May 29, 2018 $16.26 $16.80 $16.26 $16.34 435 049
May 25, 2018 $16.24 $16.60 $16.02 $16.54 1 229 886
May 24, 2018 $16.74 $16.90 $16.32 $16.61 616 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solaris Oilfield Infrastructure Inc. Class A

Solaris Oilfield Infrastructure. Class A Solaris Oilfield Infrastructure, Inc. designs, manufactures, and sells mobile equipment to unload, store, and deliver proppant, water, and chemicals at oil and natural gas well sites in the United States. It is involved in the transloading and storage of proppant or railcars at its transloading facility. The company also develops Railtronix, an inventory management software. In addition, it provides last-mile logistics management services; AutoBl... SOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT