NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.24
-0.400 (-4.15%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Monday, 29th Apr 2024 SOI stock ended at $9.24. This is 4.15% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $9.16 to a day high of $9.61. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $9.61 | $9.61 | $9.16 | $9.24 | 590 876 |
| Apr 26, 2024 | $8.47 | $9.66 | $8.47 | $9.64 | 1 027 031 |
| Apr 25, 2024 | $8.43 | $8.51 | $8.39 | $8.46 | 248 614 |
| Apr 24, 2024 | $8.48 | $8.59 | $8.42 | $8.50 | 149 212 |
| Apr 23, 2024 | $8.43 | $8.63 | $8.36 | $8.60 | 204 217 |
| Apr 22, 2024 | $8.54 | $8.54 | $8.31 | $8.42 | 134 652 |
| Apr 19, 2024 | $8.25 | $8.60 | $8.25 | $8.60 | 151 531 |
| Apr 18, 2024 | $8.20 | $8.49 | $8.20 | $8.31 | 211 708 |
| Apr 17, 2024 | $8.36 | $8.45 | $8.15 | $8.16 | 155 433 |
| Apr 16, 2024 | $8.42 | $8.42 | $8.27 | $8.34 | 156 364 |
| Apr 15, 2024 | $8.63 | $8.75 | $8.48 | $8.51 | 186 667 |
| Apr 12, 2024 | $8.82 | $8.91 | $8.51 | $8.53 | 132 458 |
| Apr 11, 2024 | $8.96 | $8.97 | $8.76 | $8.81 | 121 758 |
| Apr 10, 2024 | $8.84 | $9.06 | $8.77 | $8.96 | 187 571 |
| Apr 09, 2024 | $9.00 | $9.08 | $8.92 | $8.95 | 130 965 |
| Apr 08, 2024 | $8.97 | $9.10 | $8.93 | $8.96 | 189 118 |
| Apr 05, 2024 | $8.82 | $8.99 | $8.76 | $8.94 | 171 606 |
| Apr 04, 2024 | $8.83 | $8.87 | $8.64 | $8.74 | 383 106 |
| Apr 03, 2024 | $8.68 | $8.88 | $8.68 | $8.80 | 142 783 |
| Apr 02, 2024 | $8.70 | $8.74 | $8.43 | $8.66 | 341 978 |
| Apr 01, 2024 | $8.73 | $8.77 | $8.59 | $8.71 | 165 968 |
| Mar 28, 2024 | $8.64 | $8.72 | $8.58 | $8.67 | 455 471 |
| Mar 27, 2024 | $8.50 | $8.63 | $8.50 | $8.61 | 145 085 |
| Mar 26, 2024 | $8.78 | $8.78 | $8.46 | $8.48 | 190 880 |
| Mar 25, 2024 | $8.63 | $8.74 | $8.58 | $8.74 | 508 373 |
