ASX:SOL
Washington H. Soul Pattinson and Co Ltd Stock Price (Quote)
$31.55
-0.350 (-1.10%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.55 | $32.90 | Wednesday, 29th May 2024 SOL.AX stock ended at $31.55. This is 1.10% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 0.792% from a day low at $31.55 to a day high of $31.80. |
90 days | $31.55 | $35.89 | |
52 weeks | $30.72 | $35.89 |
Historical Washington H. Soul Pattinson and Company Limited prices
Date | Open | High | Low | Close | Volume |
Jan 21, 2022 | $28.13 | $28.20 | $27.42 | $27.54 | 659 457 |
Jan 20, 2022 | $28.20 | $28.55 | $28.14 | $28.41 | 571 367 |
Jan 19, 2022 | $28.95 | $29.09 | $28.49 | $28.52 | 587 262 |
Jan 18, 2022 | $29.53 | $29.63 | $29.20 | $29.21 | 425 177 |
Jan 17, 2022 | $29.61 | $30.00 | $29.36 | $29.88 | 552 911 |
Jan 14, 2022 | $30.20 | $30.20 | $29.26 | $29.27 | 743 022 |
Jan 13, 2022 | $30.34 | $30.38 | $29.96 | $30.28 | 388 045 |
Jan 12, 2022 | $30.22 | $30.52 | $30.06 | $30.35 | 481 396 |
Jan 11, 2022 | $30.08 | $30.45 | $29.94 | $29.95 | 413 560 |
Jan 10, 2022 | $30.00 | $30.17 | $29.78 | $30.07 | 239 717 |
Jan 07, 2022 | $30.10 | $30.51 | $29.96 | $30.13 | 356 747 |
Jan 06, 2022 | $30.23 | $30.51 | $29.73 | $29.77 | 577 217 |
Jan 05, 2022 | $31.39 | $31.39 | $30.58 | $30.70 | 443 437 |
Jan 04, 2022 | $30.32 | $31.02 | $30.22 | $30.99 | 629 500 |
Dec 31, 2021 | $30.36 | $30.40 | $29.61 | $29.61 | 362 632 |
Dec 30, 2021 | $30.66 | $30.70 | $30.18 | $30.46 | 438 988 |
Dec 29, 2021 | $30.30 | $30.70 | $30.13 | $30.55 | 445 169 |
Dec 28, 2021 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
Dec 27, 2021 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
Dec 24, 2021 | $30.51 | $30.51 | $30.00 | $30.10 | 134 947 |
Dec 23, 2021 | $30.76 | $30.76 | $30.10 | $30.22 | 437 350 |
Dec 22, 2021 | $30.64 | $30.67 | $30.12 | $30.28 | 482 782 |
Dec 21, 2021 | $30.46 | $30.89 | $30.12 | $30.66 | 868 432 |
Dec 20, 2021 | $31.38 | $31.39 | $29.51 | $29.58 | 785 694 |
Dec 17, 2021 | $31.59 | $32.32 | $31.40 | $31.50 | 17 986 723 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SOL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.