ASX:SOL
Washington H. Soul Pattinson and Co Ltd Stock Price (Quote)
$32.69
+0.130 (+0.399%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SOL.AX stock ended at $32.69. This is 0.399% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $32.46 to a day high of $32.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $32.56 | $32.85 | $32.46 | $32.69 | 292 432 |
| May 07, 2024 | $32.12 | $32.67 | $32.00 | $32.56 | 387 448 |
| May 06, 2024 | $32.00 | $32.19 | $31.84 | $32.01 | 196 487 |
| May 03, 2024 | $32.00 | $32.05 | $31.75 | $31.95 | 216 071 |
| May 02, 2024 | $31.81 | $32.12 | $31.71 | $31.83 | 191 275 |
| May 01, 2024 | $32.39 | $32.39 | $31.81 | $31.86 | 402 817 |
| Apr 30, 2024 | $32.71 | $32.78 | $32.61 | $32.67 | 283 892 |
| Apr 29, 2024 | $32.80 | $32.90 | $32.54 | $32.80 | 265 017 |
| Apr 26, 2024 | $32.58 | $32.74 | $32.45 | $32.45 | 401 909 |
| Apr 24, 2024 | $33.05 | $33.20 | $32.86 | $32.86 | 320 388 |
| Apr 23, 2024 | $33.05 | $33.10 | $32.68 | $32.86 | 218 209 |
| Apr 22, 2024 | $32.91 | $33.22 | $32.70 | $33.05 | 228 479 |
| Apr 19, 2024 | $32.70 | $32.99 | $32.29 | $32.50 | 566 050 |
| Apr 18, 2024 | $33.34 | $33.55 | $33.00 | $33.13 | 337 802 |
| Apr 17, 2024 | $33.67 | $33.71 | $33.33 | $33.33 | 251 425 |
| Apr 16, 2024 | $34.19 | $34.38 | $33.87 | $33.87 | 407 372 |
| Apr 15, 2024 | $34.50 | $34.66 | $34.34 | $34.42 | 252 311 |
| Apr 12, 2024 | $34.51 | $34.75 | $34.43 | $34.60 | 247 701 |
| Apr 11, 2024 | $34.58 | $35.01 | $34.31 | $34.64 | 230 120 |
| Apr 10, 2024 | $34.62 | $35.04 | $34.57 | $34.93 | 347 167 |
| Apr 09, 2024 | $34.12 | $34.47 | $34.08 | $34.47 | 341 360 |
| Apr 08, 2024 | $34.10 | $34.42 | $34.05 | $34.13 | 293 559 |
| Apr 05, 2024 | $34.00 | $34.18 | $33.85 | $34.05 | 238 401 |
| Apr 04, 2024 | $33.91 | $34.29 | $33.79 | $34.14 | 346 546 |
| Apr 03, 2024 | $33.81 | $33.86 | $33.41 | $33.61 | 560 579 |
