ASX:SOL
Washington H. Soul Pattinson and Co Ltd Stock Price (Quote)
$31.55
-0.350 (-1.10%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.55 | $32.90 | Wednesday, 29th May 2024 SOL.AX stock ended at $31.55. This is 1.10% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 0.792% from a day low at $31.55 to a day high of $31.80. |
90 days | $31.55 | $35.89 | |
52 weeks | $30.72 | $35.89 |
Historical Washington H. Soul Pattinson and Company Limited prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $33.05 | $33.10 | $32.68 | $32.86 | 218 209 |
Apr 22, 2024 | $32.91 | $33.22 | $32.70 | $33.05 | 228 479 |
Apr 19, 2024 | $32.70 | $32.99 | $32.29 | $32.50 | 566 050 |
Apr 18, 2024 | $33.34 | $33.55 | $33.00 | $33.13 | 337 802 |
Apr 17, 2024 | $33.67 | $33.71 | $33.33 | $33.33 | 251 425 |
Apr 16, 2024 | $34.19 | $34.38 | $33.87 | $33.87 | 407 372 |
Apr 15, 2024 | $34.50 | $34.66 | $34.34 | $34.42 | 252 311 |
Apr 12, 2024 | $34.51 | $34.75 | $34.43 | $34.60 | 247 701 |
Apr 11, 2024 | $34.58 | $35.01 | $34.31 | $34.64 | 230 120 |
Apr 10, 2024 | $34.62 | $35.04 | $34.57 | $34.93 | 347 167 |
Apr 09, 2024 | $34.12 | $34.47 | $34.08 | $34.47 | 341 360 |
Apr 08, 2024 | $34.10 | $34.42 | $34.05 | $34.13 | 293 559 |
Apr 05, 2024 | $34.00 | $34.18 | $33.85 | $34.05 | 238 401 |
Apr 04, 2024 | $33.91 | $34.29 | $33.79 | $34.14 | 346 546 |
Apr 03, 2024 | $33.81 | $33.86 | $33.41 | $33.61 | 560 579 |
Apr 02, 2024 | $33.60 | $34.10 | $33.55 | $33.86 | 509 294 |
Mar 28, 2024 | $33.49 | $33.75 | $33.27 | $33.61 | 398 392 |
Mar 27, 2024 | $33.56 | $33.58 | $33.25 | $33.25 | 390 618 |
Mar 26, 2024 | $34.32 | $34.46 | $33.53 | $33.59 | 413 195 |
Mar 25, 2024 | $35.19 | $35.19 | $34.32 | $34.32 | 348 396 |
Mar 22, 2024 | $35.10 | $35.38 | $34.67 | $35.01 | 292 143 |
Mar 21, 2024 | $35.04 | $35.35 | $34.63 | $35.19 | 578 970 |
Mar 20, 2024 | $35.12 | $35.33 | $34.92 | $35.04 | 258 045 |
Mar 19, 2024 | $35.37 | $35.40 | $34.86 | $34.93 | 215 117 |
Mar 18, 2024 | $35.09 | $35.38 | $34.93 | $35.13 | 204 963 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SOL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.