14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.71 $33.71 Friday, 17th May 2024 SOL.AX stock ended at $31.95. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $31.95 to a day high of $32.38.
90 days $31.71 $35.89
52 weeks $30.72 $35.89

Historical Washington H. Soul Pattinson and Company Limited prices

Date Open High Low Close Volume
Jun 28, 2023 $31.92 $32.06 $31.78 $32.04 221 245
Jun 27, 2023 $32.00 $32.05 $31.63 $31.71 252 248
Jun 26, 2023 $31.83 $31.93 $31.72 $31.90 480 633
Jun 23, 2023 $32.00 $32.14 $31.85 $31.95 288 310
Jun 22, 2023 $32.67 $32.68 $32.20 $32.29 330 374
Jun 21, 2023 $32.75 $32.80 $32.58 $32.70 332 337
Jun 20, 2023 $32.41 $32.55 $32.25 $32.51 328 422
Jun 19, 2023 $32.22 $32.30 $32.04 $32.28 441 765
Jun 16, 2023 $32.00 $32.34 $31.77 $32.26 1 111 490
Jun 15, 2023 $32.14 $32.20 $31.77 $31.82 654 109
Jun 14, 2023 $32.27 $32.31 $31.76 $31.79 737 933
Jun 13, 2023 $32.33 $32.40 $32.09 $32.27 570 062
Jun 09, 2023 $32.30 $32.53 $32.27 $32.38 388 733
Jun 08, 2023 $32.28 $32.46 $32.11 $32.29 382 070
Jun 07, 2023 $32.07 $32.49 $31.96 $32.49 739 588
Jun 06, 2023 $32.53 $32.56 $32.02 $32.02 476 690
Jun 05, 2023 $33.06 $33.10 $32.52 $32.64 493 104
Jun 02, 2023 $32.81 $32.94 $32.67 $32.77 579 485
Jun 01, 2023 $32.37 $32.69 $32.19 $32.66 584 095
May 31, 2023 $33.19 $33.19 $32.12 $32.12 2 960 890
May 30, 2023 $33.31 $33.47 $33.11 $33.19 248 729
May 29, 2023 $33.54 $33.55 $33.23 $33.30 327 583
May 26, 2023 $32.98 $33.29 $32.83 $33.05 383 448
May 25, 2023 $33.33 $33.61 $33.18 $33.27 376 043
May 24, 2023 $33.48 $33.72 $33.28 $33.36 295 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SOL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Washington H. Soul Pattinson and Company Limited

Washington H. Soul Pattinson and Company Limited Washington H. Soul Pattinson and Company Limited, together with its subsidiaries, engages in the equity investment, mining, and property investment businesses. It is involved in the coal, oil, and gas activities, which include exploration, development, production, processing, associated transport infrastructure, and ancillary activities. The company also engages in the zinc, copper, and gold mining activities comprising exploration, mining, and p... SOL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT