14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.71 $33.71 Friday, 17th May 2024 SOL.AX stock ended at $31.95. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $31.95 to a day high of $32.38.
90 days $31.71 $35.89
52 weeks $30.72 $35.89

Historical Washington H. Soul Pattinson and Company Limited prices

Date Open High Low Close Volume
Nov 15, 2023 $34.50 $34.52 $34.12 $34.25 302 959
Nov 14, 2023 $34.40 $34.47 $34.20 $34.24 365 669
Nov 13, 2023 $34.35 $34.47 $33.97 $34.06 265 961
Nov 10, 2023 $34.32 $34.48 $34.25 $34.35 186 912
Nov 09, 2023 $34.20 $34.45 $34.08 $34.38 345 172
Nov 08, 2023 $34.00 $34.17 $33.87 $33.88 513 664
Nov 07, 2023 $33.71 $34.01 $33.70 $33.87 226 240
Nov 06, 2023 $34.34 $34.34 $33.69 $33.79 373 224
Nov 03, 2023 $34.28 $34.59 $34.08 $34.35 390 045
Nov 02, 2023 $33.81 $34.05 $33.80 $33.89 312 200
Nov 01, 2023 $33.68 $33.72 $33.23 $33.55 380 573
Oct 31, 2023 $33.62 $33.95 $33.39 $33.42 400 800
Oct 30, 2023 $33.54 $33.77 $33.27 $33.68 312 278
Oct 27, 2023 $34.35 $34.35 $33.78 $33.90 254 597
Oct 26, 2023 $34.00 $34.25 $33.77 $34.12 444 249
Oct 25, 2023 $34.07 $34.20 $33.81 $34.06 462 096
Oct 24, 2023 $34.16 $34.36 $34.01 $34.07 304 262
Oct 23, 2023 $34.05 $34.27 $33.88 $34.24 256 694
Oct 20, 2023 $33.98 $34.39 $33.91 $34.31 300 960
Oct 19, 2023 $34.25 $34.65 $34.20 $34.48 358 915
Oct 18, 2023 $34.40 $34.55 $34.00 $34.55 417 253
Oct 17, 2023 $34.11 $34.40 $34.08 $34.40 459 030
Oct 16, 2023 $33.61 $33.98 $33.50 $33.98 305 924
Oct 13, 2023 $34.17 $34.23 $33.84 $33.94 275 572
Oct 12, 2023 $34.20 $34.53 $33.96 $34.39 434 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SOL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Washington H. Soul Pattinson and Company Limited

Washington H. Soul Pattinson and Company Limited Washington H. Soul Pattinson and Company Limited, together with its subsidiaries, engages in the equity investment, mining, and property investment businesses. It is involved in the coal, oil, and gas activities, which include exploration, development, production, processing, associated transport infrastructure, and ancillary activities. The company also engages in the zinc, copper, and gold mining activities comprising exploration, mining, and p... SOL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT