14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹8,205.00 ₹9,098.95 Friday, 17th May 2024 SOLARINDS.NS stock ended at ₹8,983.45. This is 8.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.81% from a day low at ₹8,362.00 to a day high of ₹9,098.95.
90 days ₹6,551.00 ₹9,449.00
52 weeks ₹3,453.35 ₹9,449.00

Historical Solar Industries India Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹6,654.55 ₹6,720.15 ₹6,539.95 ₹6,594.90 69 091
Dec 21, 2023 ₹6,430.00 ₹6,638.95 ₹6,311.10 ₹6,559.25 101 276
Dec 20, 2023 ₹6,769.00 ₹6,801.25 ₹6,400.00 ₹6,512.35 114 535
Dec 19, 2023 ₹6,861.80 ₹6,866.35 ₹6,682.05 ₹6,761.90 80 664
Dec 18, 2023 ₹6,349.95 ₹6,939.75 ₹6,150.00 ₹6,861.80 454 227
Dec 15, 2023 ₹6,839.00 ₹6,930.00 ₹6,770.00 ₹6,884.90 124 724
Dec 14, 2023 ₹6,725.00 ₹6,880.00 ₹6,650.00 ₹6,796.80 192 033
Dec 13, 2023 ₹6,580.00 ₹6,605.15 ₹6,452.70 ₹6,490.70 42 855
Dec 12, 2023 ₹6,650.00 ₹6,739.00 ₹6,450.00 ₹6,529.10 72 685
Dec 11, 2023 ₹6,349.25 ₹6,650.00 ₹6,221.00 ₹6,605.20 87 230
Dec 08, 2023 ₹6,345.00 ₹6,346.00 ₹6,251.00 ₹6,298.55 72 024
Dec 07, 2023 ₹6,273.90 ₹6,350.00 ₹6,222.70 ₹6,294.20 68 348
Dec 06, 2023 ₹5,999.45 ₹6,400.00 ₹5,999.45 ₹6,273.90 199 163
Dec 05, 2023 ₹6,035.00 ₹6,095.00 ₹5,909.35 ₹5,937.65 144 333
Dec 04, 2023 ₹6,310.20 ₹6,310.20 ₹6,000.00 ₹6,033.10 174 167
Dec 01, 2023 ₹6,235.05 ₹6,270.80 ₹6,125.00 ₹6,188.75 146 944
Nov 30, 2023 ₹6,554.95 ₹6,592.65 ₹6,079.00 ₹6,288.90 930 093
Nov 29, 2023 ₹6,700.10 ₹6,720.00 ₹6,491.40 ₹6,536.35 86 304
Nov 28, 2023 ₹6,838.45 ₹6,838.45 ₹6,640.00 ₹6,666.95 80 273
Nov 24, 2023 ₹6,764.00 ₹6,850.00 ₹6,661.00 ₹6,786.40 112 025
Nov 23, 2023 ₹6,650.00 ₹6,925.00 ₹6,520.10 ₹6,746.35 109 601
Nov 22, 2023 ₹7,000.00 ₹7,046.05 ₹6,565.70 ₹6,649.25 110 689
Nov 21, 2023 ₹7,100.00 ₹7,198.85 ₹6,861.75 ₹6,944.10 160 148
Nov 20, 2023 ₹7,500.00 ₹7,832.90 ₹6,826.60 ₹6,956.50 546 444
Nov 17, 2023 ₹6,940.00 ₹7,499.00 ₹6,880.00 ₹7,390.50 556 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLARINDS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLARINDS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLARINDS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Industries India Limited

Solar Industries India Limited Solar Industries India Limited, together with its subsidiaries, engages in the manufacture and sale of industrial explosives and explosive initiating devices in India and internationally. It offers industrial explosives, such as packaged and bulk explosives; and initiating systems, including electronic, non-electric, electric, and plain detonators, as well as cord relays, cast boosters, detonating cords, and aluminum elemented det products. The c... SOLARINDS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT