Solar Industries India Limited Stock Price (Quote)
₹8,650.75
-375.65 (-4.16%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 SOLARINDS.NS stock ended at ₹8,650.75. This is 4.16% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.96% from a day low at ₹8,600.00 to a day high of ₹9,026.40. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹8,950.00 | ₹9,026.40 | ₹8,600.00 | ₹8,650.75 | 112 989 |
| May 06, 2024 | ₹9,098.80 | ₹9,098.85 | ₹8,800.00 | ₹9,026.40 | 96 286 |
| May 03, 2024 | ₹8,939.00 | ₹9,060.00 | ₹8,892.10 | ₹8,999.90 | 109 752 |
| May 02, 2024 | ₹8,989.30 | ₹8,997.00 | ₹8,800.00 | ₹8,877.80 | 103 127 |
| May 01, 2024 | ₹8,968.15 | ₹8,968.15 | ₹8,968.15 | ₹8,968.15 | 0 |
| Apr 30, 2024 | ₹8,929.85 | ₹9,007.00 | ₹8,842.50 | ₹8,968.15 | 138 795 |
| Apr 29, 2024 | ₹8,830.00 | ₹9,025.95 | ₹8,807.70 | ₹8,842.40 | 85 028 |
| Apr 26, 2024 | ₹8,800.00 | ₹8,849.90 | ₹8,755.00 | ₹8,784.70 | 55 516 |
| Apr 25, 2024 | ₹8,800.35 | ₹8,849.95 | ₹8,702.00 | ₹8,801.60 | 101 572 |
| Apr 24, 2024 | ₹8,740.00 | ₹8,824.25 | ₹8,600.00 | ₹8,794.35 | 147 750 |
| Apr 23, 2024 | ₹8,594.40 | ₹8,837.60 | ₹8,498.60 | ₹8,642.45 | 210 995 |
| Apr 22, 2024 | ₹8,679.85 | ₹8,679.85 | ₹8,501.00 | ₹8,517.50 | 144 074 |
| Apr 19, 2024 | ₹8,470.60 | ₹8,568.95 | ₹8,408.00 | ₹8,526.90 | 96 327 |
| Apr 18, 2024 | ₹8,523.35 | ₹8,708.00 | ₹8,458.00 | ₹8,509.20 | 207 371 |
| Apr 16, 2024 | ₹8,602.60 | ₹8,678.35 | ₹8,401.00 | ₹8,462.70 | 104 191 |
| Apr 15, 2024 | ₹8,422.00 | ₹8,680.60 | ₹8,256.30 | ₹8,602.60 | 148 780 |
| Apr 12, 2024 | ₹8,703.60 | ₹8,746.60 | ₹8,431.00 | ₹8,528.20 | 104 253 |
| Apr 11, 2024 | ₹8,709.25 | ₹8,709.25 | ₹8,709.25 | ₹8,709.25 | 0 |
| Apr 10, 2024 | ₹8,769.45 | ₹8,799.00 | ₹8,601.00 | ₹8,634.20 | 73 997 |
| Apr 09, 2024 | ₹8,780.00 | ₹8,852.10 | ₹8,651.45 | ₹8,709.25 | 109 233 |
| Apr 08, 2024 | ₹8,729.85 | ₹8,800.00 | ₹8,570.35 | ₹8,725.00 | 146 152 |
| Apr 05, 2024 | ₹8,722.15 | ₹8,877.00 | ₹8,630.05 | ₹8,658.40 | 146 516 |
| Apr 04, 2024 | ₹8,834.90 | ₹8,834.90 | ₹8,621.00 | ₹8,664.95 | 101 356 |
| Apr 03, 2024 | ₹8,800.00 | ₹8,840.00 | ₹8,703.00 | ₹8,775.50 | 104 091 |
| Apr 02, 2024 | ₹8,735.00 | ₹8,919.00 | ₹8,655.70 | ₹8,818.25 | 179 533 |
