14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹8,205.00 ₹10,450.00 Wednesday, 29th May 2024 SOLARINDS.NS stock ended at ₹9,239.85. This is 1.64% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 3.59% from a day low at ₹9,170.00 to a day high of ₹9,498.95.
90 days ₹6,701.00 ₹10,450.00
52 weeks ₹3,453.35 ₹10,450.00

Historical Solar Industries India Limited prices

Date Open High Low Close Volume
Oct 20, 2023 ₹5,200.00 ₹5,290.00 ₹5,180.00 ₹5,269.25 20 950
Oct 19, 2023 ₹5,156.00 ₹5,240.00 ₹5,114.00 ₹5,205.25 25 373
Oct 18, 2023 ₹5,209.95 ₹5,235.25 ₹5,140.00 ₹5,174.00 45 972
Oct 17, 2023 ₹5,305.05 ₹5,324.95 ₹5,130.00 ₹5,186.25 61 448
Oct 16, 2023 ₹5,390.00 ₹5,438.75 ₹5,230.00 ₹5,250.30 50 265
Oct 13, 2023 ₹5,275.10 ₹5,415.00 ₹5,275.10 ₹5,348.40 38 974
Oct 12, 2023 ₹5,324.00 ₹5,422.00 ₹5,283.45 ₹5,309.80 39 507
Oct 11, 2023 ₹5,248.80 ₹5,339.00 ₹5,230.00 ₹5,324.40 49 223
Oct 10, 2023 ₹5,180.05 ₹5,248.80 ₹5,149.00 ₹5,211.25 52 613
Oct 09, 2023 ₹5,205.05 ₹5,320.40 ₹5,112.00 ₹5,163.50 162 638
Oct 06, 2023 ₹5,049.80 ₹5,177.00 ₹5,010.30 ₹5,147.95 79 604
Oct 05, 2023 ₹4,905.25 ₹4,997.80 ₹4,894.90 ₹4,977.35 29 733
Oct 04, 2023 ₹4,970.00 ₹5,088.80 ₹4,780.05 ₹4,905.20 102 047
Oct 03, 2023 ₹4,850.00 ₹5,000.00 ₹4,780.05 ₹4,973.75 130 003
Sep 29, 2023 ₹4,699.90 ₹4,875.00 ₹4,699.90 ₹4,820.00 44 471
Sep 28, 2023 ₹4,718.35 ₹4,756.30 ₹4,660.10 ₹4,689.20 39 915
Sep 27, 2023 ₹4,624.50 ₹4,735.00 ₹4,589.80 ₹4,718.35 24 764
Sep 26, 2023 ₹4,599.00 ₹4,615.00 ₹4,540.00 ₹4,601.30 25 624
Sep 25, 2023 ₹4,635.00 ₹4,637.00 ₹4,588.05 ₹4,612.55 10 820
Sep 22, 2023 ₹4,580.00 ₹4,634.95 ₹4,558.65 ₹4,620.70 13 406
Sep 21, 2023 ₹4,590.00 ₹4,610.00 ₹4,551.90 ₹4,591.95 20 783
Sep 20, 2023 ₹4,616.10 ₹4,637.60 ₹4,550.00 ₹4,597.80 16 799
Sep 18, 2023 ₹4,698.00 ₹4,698.00 ₹4,599.45 ₹4,613.35 30 017
Sep 15, 2023 ₹4,600.55 ₹4,680.00 ₹4,523.35 ₹4,646.10 55 939
Sep 14, 2023 ₹4,540.00 ₹4,597.95 ₹4,490.00 ₹4,587.35 24 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLARINDS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLARINDS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLARINDS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Industries India Limited

Solar Industries India Limited Solar Industries India Limited, together with its subsidiaries, engages in the manufacture and sale of industrial explosives and explosive initiating devices in India and internationally. It offers industrial explosives, such as packaged and bulk explosives; and initiating systems, including electronic, non-electric, electric, and plain detonators, as well as cord relays, cast boosters, detonating cords, and aluminum elemented det products. The c... SOLARINDS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT