14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 100.00€ 114.00€ Friday, 17th May 2024 SOLV.BB stock ended at 114.00€. During the day the stock fluctuated 1.79% from a day low at 112.00€ to a day high of 114.00€.
90 days 100.00€ 114.00€
52 weeks 100.00€ 130.00€

Historical SOLVAC S.A. prices

Date Open High Low Close Volume
Aug 03, 2023 119.00€ 119.00€ 113.00€ 114.00€ 2 085
Aug 02, 2023 119.00€ 119.00€ 118.00€ 118.00€ 965
Aug 01, 2023 119.00€ 119.00€ 118.00€ 119.00€ 119
Jul 31, 2023 117.00€ 119.00€ 117.00€ 119.00€ 95
Jul 28, 2023 116.00€ 117.00€ 116.00€ 117.00€ 2
Jul 27, 2023 115.00€ 115.00€ 115.00€ 115.00€ 1
Jul 26, 2023 114.00€ 114.00€ 114.00€ 114.00€ 0
Jul 25, 2023 113.00€ 116.00€ 112.00€ 114.00€ 1 207
Jul 24, 2023 113.00€ 114.00€ 112.00€ 113.00€ 334
Jul 21, 2023 114.00€ 114.00€ 113.00€ 113.00€ 40
Jul 20, 2023 114.00€ 114.00€ 113.00€ 114.00€ 235
Jul 19, 2023 113.00€ 114.00€ 112.00€ 113.00€ 921
Jul 18, 2023 114.00€ 114.00€ 112.00€ 112.00€ 6
Jul 17, 2023 113.00€ 115.00€ 112.00€ 115.00€ 741
Jul 14, 2023 114.00€ 114.00€ 113.00€ 113.00€ 1 153
Jul 13, 2023 115.00€ 115.00€ 113.00€ 113.00€ 196
Jul 12, 2023 112.00€ 116.00€ 112.00€ 116.00€ 1 933
Jul 11, 2023 112.00€ 113.00€ 111.00€ 112.00€ 29
Jul 10, 2023 112.00€ 113.00€ 111.00€ 112.00€ 104
Jul 07, 2023 113.00€ 113.00€ 112.00€ 113.00€ 22
Jul 06, 2023 113.00€ 113.00€ 112.00€ 112.00€ 470
Jul 05, 2023 114.00€ 115.00€ 114.00€ 115.00€ 587
Jul 04, 2023 114.00€ 114.00€ 113.00€ 114.00€ 326
Jul 03, 2023 114.00€ 114.00€ 113.00€ 114.00€ 515
Jun 30, 2023 113.00€ 114.00€ 113.00€ 114.00€ 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLV.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLV.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLV.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!