BRU:SOLV
SOLVAC S.A. Stock Price (Quote)
105.00€
+0.500 (+0.478%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Friday, 3rd May 2024 SOLV.BB stock ended at 105.00€. This is 0.478% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.96% from a day low at 104.00€ to a day high of 105.00€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 104.50€ | 105.00€ | 104.00€ | 105.00€ | 1 466 |
| May 02, 2024 | 106.00€ | 106.00€ | 104.00€ | 104.50€ | 297 |
| Apr 30, 2024 | 104.50€ | 106.50€ | 104.50€ | 106.00€ | 2 275 |
| Apr 29, 2024 | 103.00€ | 104.50€ | 100.00€ | 104.50€ | 4 104 |
| Apr 26, 2024 | 103.00€ | 104.00€ | 102.00€ | 104.00€ | 2 788 |
| Apr 25, 2024 | 104.00€ | 105.00€ | 102.00€ | 103.00€ | 4 552 |
| Apr 24, 2024 | 106.00€ | 106.00€ | 103.50€ | 104.00€ | 2 510 |
| Apr 23, 2024 | 106.50€ | 106.50€ | 106.00€ | 106.00€ | 542 |
| Apr 22, 2024 | 105.00€ | 106.00€ | 104.00€ | 106.00€ | 3 881 |
| Apr 19, 2024 | 105.00€ | 105.00€ | 104.00€ | 105.00€ | 750 |
| Apr 18, 2024 | 104.00€ | 105.00€ | 104.00€ | 104.50€ | 3 332 |
| Apr 17, 2024 | 106.50€ | 106.50€ | 103.50€ | 104.00€ | 3 200 |
| Apr 16, 2024 | 107.00€ | 107.00€ | 104.00€ | 106.50€ | 2 271 |
| Apr 15, 2024 | 109.00€ | 109.00€ | 108.00€ | 108.00€ | 251 |
| Apr 12, 2024 | 108.00€ | 109.00€ | 108.00€ | 108.50€ | 2 373 |
| Apr 11, 2024 | 109.00€ | 109.00€ | 106.00€ | 107.00€ | 1 946 |
| Apr 10, 2024 | 111.00€ | 111.00€ | 108.50€ | 108.50€ | 2 593 |
| Apr 09, 2024 | 110.00€ | 111.00€ | 109.00€ | 110.00€ | 614 |
| Apr 08, 2024 | 110.00€ | 110.00€ | 107.00€ | 110.00€ | 167 |
| Apr 05, 2024 | 110.00€ | 110.00€ | 107.00€ | 110.00€ | 406 |
| Apr 04, 2024 | 110.00€ | 112.00€ | 106.00€ | 110.00€ | 3 237 |
| Apr 03, 2024 | 109.00€ | 111.00€ | 108.50€ | 110.00€ | 2 602 |
| Apr 02, 2024 | 106.00€ | 106.00€ | 106.00€ | 106.00€ | 0 |
| Mar 28, 2024 | 107.00€ | 109.00€ | 106.00€ | 106.00€ | 876 |
| Mar 27, 2024 | 108.00€ | 108.00€ | 107.00€ | 107.00€ | 323 |
