Range Low Price High Price Comment
30 days 100.00€ 114.00€ Friday, 24th May 2024 SOLV.BB stock ended at 111.00€. During the day the stock fluctuated 0% from a day low at 111.00€ to a day high of 111.00€.
90 days 100.00€ 114.00€
52 weeks 100.00€ 130.00€

Historical SOLVAC S.A. prices

Date Open High Low Close Volume
Feb 06, 2024 118.00€ 118.00€ 115.00€ 115.00€ 5 317
Feb 05, 2024 119.00€ 119.00€ 117.00€ 117.00€ 431
Feb 02, 2024 119.00€ 119.00€ 119.00€ 119.00€ 1
Feb 01, 2024 119.00€ 120.00€ 119.00€ 120.00€ 3
Jan 31, 2024 118.00€ 120.00€ 118.00€ 120.00€ 423
Jan 30, 2024 120.00€ 121.00€ 117.00€ 117.00€ 105
Jan 29, 2024 119.00€ 121.00€ 117.00€ 119.00€ 434
Jan 26, 2024 118.00€ 119.00€ 118.00€ 119.00€ 1 397
Jan 25, 2024 117.00€ 118.00€ 116.00€ 116.00€ 169
Jan 24, 2024 116.00€ 117.00€ 115.00€ 117.00€ 387
Jan 23, 2024 116.00€ 117.00€ 115.00€ 117.00€ 83
Jan 22, 2024 115.00€ 116.00€ 114.00€ 114.00€ 1 102
Jan 19, 2024 113.00€ 115.00€ 113.00€ 114.00€ 1 784
Jan 18, 2024 113.00€ 113.00€ 112.00€ 113.00€ 1 055
Jan 17, 2024 117.00€ 117.00€ 111.00€ 113.00€ 1 040
Jan 16, 2024 120.00€ 120.00€ 116.00€ 118.00€ 1 407
Jan 15, 2024 121.00€ 121.00€ 119.00€ 120.00€ 764
Jan 12, 2024 122.00€ 122.00€ 120.00€ 122.00€ 284
Jan 11, 2024 123.00€ 124.00€ 121.00€ 121.00€ 1 321
Jan 10, 2024 123.00€ 124.00€ 122.00€ 122.00€ 12
Jan 09, 2024 122.00€ 124.00€ 122.00€ 122.00€ 157
Jan 08, 2024 124.00€ 125.00€ 122.00€ 122.00€ 977
Jan 05, 2024 124.00€ 126.00€ 122.00€ 123.00€ 747
Jan 04, 2024 125.00€ 125.00€ 124.00€ 124.00€ 3
Jan 03, 2024 124.00€ 126.00€ 123.00€ 126.00€ 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLV.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLV.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLV.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!