Range Low Price High Price Comment
30 days 100.00€ 114.00€ Friday, 24th May 2024 SOLV.BB stock ended at 111.00€. During the day the stock fluctuated 0% from a day low at 111.00€ to a day high of 111.00€.
90 days 100.00€ 114.00€
52 weeks 100.00€ 130.00€

Historical SOLVAC S.A. prices

Date Open High Low Close Volume
Nov 23, 2023 112.00€ 113.00€ 112.00€ 112.00€ 1 040
Nov 22, 2023 112.00€ 114.00€ 112.00€ 112.00€ 275
Nov 21, 2023 113.00€ 113.00€ 111.00€ 112.00€ 1 119
Nov 20, 2023 112.00€ 114.00€ 112.00€ 114.00€ 1 368
Nov 17, 2023 113.00€ 113.00€ 111.00€ 111.00€ 1 274
Nov 16, 2023 114.00€ 115.00€ 111.00€ 111.00€ 963
Nov 15, 2023 111.00€ 115.00€ 111.00€ 113.00€ 2 198
Nov 14, 2023 108.00€ 111.00€ 108.00€ 111.00€ 2 328
Nov 13, 2023 108.00€ 108.00€ 106.00€ 108.00€ 2 640
Nov 10, 2023 108.00€ 109.00€ 107.00€ 107.00€ 1 251
Nov 09, 2023 106.00€ 110.00€ 106.00€ 110.00€ 1 395
Nov 08, 2023 109.00€ 109.00€ 106.00€ 106.00€ 1 237
Nov 07, 2023 109.00€ 109.00€ 107.00€ 108.00€ 238
Nov 06, 2023 110.00€ 110.00€ 108.00€ 108.00€ 431
Nov 03, 2023 109.00€ 112.00€ 108.00€ 108.00€ 148
Nov 02, 2023 109.00€ 109.00€ 109.00€ 109.00€ 0
Nov 01, 2023 108.00€ 109.00€ 107.00€ 109.00€ 16
Oct 31, 2023 109.00€ 110.00€ 107.00€ 108.00€ 2 075
Oct 30, 2023 109.00€ 109.00€ 109.00€ 109.00€ 0
Oct 27, 2023 108.00€ 109.00€ 108.00€ 109.00€ 1 529
Oct 26, 2023 107.00€ 108.00€ 106.00€ 108.00€ 727
Oct 25, 2023 107.00€ 108.00€ 106.00€ 107.00€ 223
Oct 24, 2023 108.00€ 108.00€ 106.00€ 108.00€ 455
Oct 23, 2023 110.00€ 110.00€ 108.00€ 108.00€ 755
Oct 20, 2023 111.00€ 111.00€ 108.00€ 110.00€ 1 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLV.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLV.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLV.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!