Range Low Price High Price Comment
30 days $0.300 $0.420 Friday, 24th May 2024 SONA.CN stock ended at $0.320. During the day the stock fluctuated 0% from a day low at $0.320 to a day high of $0.320.
90 days $0.295 $0.560
52 weeks $0.135 $0.560

Historical Sona Nanotech Inc. prices

Date Open High Low Close Volume
Feb 06, 2024 $0.245 $0.295 $0.245 $0.295 15 125
Feb 05, 2024 $0.240 $0.260 $0.240 $0.240 41 025
Feb 02, 2024 $0.280 $0.280 $0.260 $0.260 7 810
Feb 01, 2024 $0.285 $0.290 $0.280 $0.290 4 600
Jan 31, 2024 $0.280 $0.300 $0.270 $0.300 19 903
Jan 30, 2024 $0.280 $0.280 $0.280 $0.280 13 286
Jan 29, 2024 $0.280 $0.280 $0.280 $0.280 10 500
Jan 26, 2024 $0.310 $0.310 $0.275 $0.285 89 937
Jan 25, 2024 $0.315 $0.320 $0.310 $0.310 12 525
Jan 24, 2024 $0.310 $0.310 $0.310 $0.310 39 785
Jan 23, 2024 $0.310 $0.320 $0.305 $0.320 83 115
Jan 22, 2024 $0.305 $0.320 $0.305 $0.320 10 363
Jan 19, 2024 $0.300 $0.310 $0.300 $0.310 20 803
Jan 18, 2024 $0.305 $0.330 $0.300 $0.300 180 050
Jan 17, 2024 $0.300 $0.305 $0.300 $0.305 17 900
Jan 16, 2024 $0.280 $0.300 $0.280 $0.290 15 407
Jan 15, 2024 $0.280 $0.280 $0.280 $0.280 0
Jan 12, 2024 $0.300 $0.310 $0.280 $0.280 27 735
Jan 11, 2024 $0.320 $0.345 $0.310 $0.310 195 986
Jan 10, 2024 $0.350 $0.350 $0.315 $0.315 21 801
Jan 09, 2024 $0.280 $0.320 $0.240 $0.320 127 467
Jan 08, 2024 $0.280 $0.300 $0.275 $0.290 32 448
Jan 05, 2024 $0.260 $0.310 $0.260 $0.305 163 375
Jan 04, 2024 $0.250 $0.270 $0.250 $0.270 31 930
Jan 03, 2024 $0.250 $0.260 $0.250 $0.250 29 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONA.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the SONA.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONA.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sona Nanotech Inc.

Sona Nanotech. Sona Nanotech Inc., nanotechnology life sciences company, manufactures and sells gold nanorod products for diagnostic tests. The company also provides Nanotech COVID-19 Lateral Flow Assay, an immunochromatographic assay for the detection of the spike protein antigen from SARS-CoV-2 in saliva specimens from individuals, who are suspected of COVID-19; Gemini gold nanorods; Omni gold nanorods for medical applications; and contract services. Its prod... SONA.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT