14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.420 Friday, 17th May 2024 SONA.CN stock ended at $0.320. This is 3.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.68% from a day low at $0.310 to a day high of $0.340.
90 days $0.290 $0.560
52 weeks $0.135 $0.560

Historical Sona Nanotech Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.185 $0.200 $0.185 $0.190 72 600
Oct 11, 2023 $0.180 $0.190 $0.180 $0.185 14 400
Oct 10, 2023 $0.180 $0.180 $0.180 $0.180 6 443
Oct 06, 2023 $0.180 $0.200 $0.180 $0.200 7 916
Oct 05, 2023 $0.165 $0.195 $0.165 $0.180 21 250
Oct 04, 2023 $0.180 $0.180 $0.180 $0.180 600
Oct 03, 2023 $0.185 $0.185 $0.175 $0.175 48 216
Oct 02, 2023 $0.185 $0.185 $0.185 $0.185 1 084
Sep 29, 2023 $0.190 $0.190 $0.190 $0.190 0
Sep 28, 2023 $0.200 $0.200 $0.185 $0.190 18 726
Sep 27, 2023 $0.200 $0.210 $0.200 $0.210 31 515
Sep 26, 2023 $0.170 $0.200 $0.145 $0.200 341 844
Sep 25, 2023 $0.195 $0.195 $0.170 $0.180 62 380
Sep 22, 2023 $0.205 $0.205 $0.195 $0.195 43 500
Sep 21, 2023 $0.195 $0.200 $0.190 $0.195 17 251
Sep 20, 2023 $0.200 $0.215 $0.190 $0.200 126 711
Sep 19, 2023 $0.180 $0.220 $0.180 $0.210 63 818
Sep 18, 2023 $0.190 $0.190 $0.190 $0.190 5 000
Sep 15, 2023 $0.190 $0.190 $0.190 $0.190 0
Sep 14, 2023 $0.195 $0.195 $0.190 $0.190 75 250
Sep 13, 2023 $0.200 $0.200 $0.190 $0.190 3 000
Sep 12, 2023 $0.195 $0.210 $0.195 $0.210 28 045
Sep 11, 2023 $0.195 $0.195 $0.190 $0.190 28 052
Sep 08, 2023 $0.210 $0.210 $0.195 $0.195 9 500
Sep 07, 2023 $0.200 $0.200 $0.200 $0.200 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONA.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the SONA.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONA.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sona Nanotech Inc.

Sona Nanotech. Sona Nanotech Inc., nanotechnology life sciences company, manufactures and sells gold nanorod products for diagnostic tests. The company also provides Nanotech COVID-19 Lateral Flow Assay, an immunochromatographic assay for the detection of the spike protein antigen from SARS-CoV-2 in saliva specimens from individuals, who are suspected of COVID-19; Gemini gold nanorods; Omni gold nanorods for medical applications; and contract services. Its prod... SONA.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT