14-day Premium Trial Subscription Try For FreeTry Free
$0.365
-0.0050 (-1.35%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.330 $0.560 Friday, 3rd May 2024 SONA.CN stock ended at $0.365. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.72% from a day low at $0.360 to a day high of $0.395.
90 days $0.240 $0.560
52 weeks $0.135 $0.560

Historical Sona Nanotech Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.365 $0.395 $0.360 $0.365 30 056
May 02, 2024 $0.345 $0.370 $0.345 $0.370 19 600
May 01, 2024 $0.365 $0.365 $0.340 $0.340 13 225
Apr 30, 2024 $0.350 $0.375 $0.350 $0.360 23 938
Apr 29, 2024 $0.405 $0.405 $0.345 $0.350 120 130
Apr 26, 2024 $0.390 $0.410 $0.390 $0.410 2 214
Apr 25, 2024 $0.420 $0.420 $0.420 $0.420 22 525
Apr 24, 2024 $0.420 $0.420 $0.400 $0.400 28 225
Apr 23, 2024 $0.420 $0.420 $0.420 $0.420 11 000
Apr 22, 2024 $0.385 $0.420 $0.380 $0.420 45 260
Apr 19, 2024 $0.390 $0.420 $0.390 $0.420 109 405
Apr 18, 2024 $0.370 $0.370 $0.370 $0.370 15 784
Apr 17, 2024 $0.365 $0.365 $0.330 $0.330 170 251
Apr 16, 2024 $0.390 $0.400 $0.330 $0.375 142 820
Apr 15, 2024 $0.440 $0.440 $0.370 $0.375 270 442
Apr 12, 2024 $0.550 $0.560 $0.415 $0.415 761 929
Apr 11, 2024 $0.480 $0.485 $0.455 $0.470 42 000
Apr 10, 2024 $0.470 $0.480 $0.455 $0.480 27 860
Apr 09, 2024 $0.470 $0.490 $0.470 $0.490 120 515
Apr 08, 2024 $0.435 $0.470 $0.430 $0.470 81 892
Apr 05, 2024 $0.440 $0.460 $0.440 $0.450 16 000
Apr 04, 2024 $0.430 $0.440 $0.430 $0.440 12 545
Apr 03, 2024 $0.440 $0.440 $0.430 $0.430 18 464
Apr 02, 2024 $0.450 $0.450 $0.430 $0.430 54 849
Apr 01, 2024 $0.450 $0.450 $0.450 $0.450 61 915
Click to get the best stock tips daily for free!

About Sona Nanotech Inc.

Sona Nanotech. Sona Nanotech Inc., nanotechnology life sciences company, manufactures and sells gold nanorod products for diagnostic tests. The company also provides Nanotech COVID-19 Lateral Flow Assay, an immunochromatographic assay for the detection of the spike protein antigen from SARS-CoV-2 in saliva specimens from individuals, who are suspected of COVID-19; Gemini gold nanorods; Omni gold nanorods for medical applications; and contract services. Its prod... SONA.CN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT