FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:SONC
Delisted

Sonic Corp. Fund Price (Quote)

$43.49
+0 (+0%)
At Close: Dec 21, 2018

Range Low Price High Price Comment
30 days $43.35 $43.50 Friday, 21st Dec 2018 SONC stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49.
90 days $35.61 $44.87
52 weeks $23.22 $44.87

Historical Sonic Corp. prices

Date Open High Low Close Volume
Dec 26, 2017 $28.13 $28.56 $27.96 $28.07 469 657
Dec 22, 2017 $28.29 $28.58 $28.21 $28.23 479 736
Dec 21, 2017 $28.36 $28.50 $28.10 $28.38 455 819
Dec 20, 2017 $28.49 $28.73 $28.10 $28.19 619 683
Dec 19, 2017 $27.98 $28.46 $27.90 $28.31 822 092
Dec 18, 2017 $28.49 $28.83 $27.74 $27.77 666 064
Dec 15, 2017 $28.13 $28.56 $27.84 $28.24 1 237 919
Dec 14, 2017 $28.38 $28.76 $28.02 $28.07 641 912
Dec 13, 2017 $27.95 $28.64 $27.95 $28.32 602 428
Dec 12, 2017 $27.93 $28.22 $27.63 $27.94 658 328
Dec 11, 2017 $27.55 $28.38 $27.01 $27.89 894 673
Dec 08, 2017 $27.39 $27.87 $26.90 $27.54 838 699
Dec 07, 2017 $27.20 $27.79 $27.10 $27.32 806 758
Dec 06, 2017 $27.34 $28.04 $27.20 $27.23 586 033
Dec 05, 2017 $26.89 $28.06 $26.39 $27.33 1 338 571
Dec 04, 2017 $25.52 $27.00 $25.47 $26.89 1 048 753
Dec 01, 2017 $25.55 $25.55 $24.57 $25.25 991 245
Nov 30, 2017 $25.22 $25.94 $24.86 $25.52 1 123 315
Nov 29, 2017 $24.71 $25.45 $24.60 $25.33 769 900
Nov 28, 2017 $24.14 $24.77 $24.02 $24.65 783 690
Nov 27, 2017 $24.81 $25.11 $23.93 $23.98 706 613
Nov 24, 2017 $25.00 $25.00 $24.60 $24.82 137 732
Nov 22, 2017 $25.09 $25.21 $24.85 $24.96 411 902
Nov 21, 2017 $25.14 $25.23 $24.86 $25.15 405 709
Nov 20, 2017 $24.77 $25.20 $24.65 $25.12 866 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONC stock historical prices to predict future price movements?
Trend Analysis: Examine the SONC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonic Corp.

Sonic Corp. operates and franchises a chain of quick-service drive-in restaurants in the United States. As of August 31, 2015, the company operated 3,526 Sonic Drive-Ins in 44 states, which included 387 company drive-ins and 3,139 franchise drive-ins. It also leases real estate properties. The company was founded in 1953 and is headquartered in Oklahoma City, Oklahoma.... SONC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT