NASDAQ:SONC
Delisted
Sonic Corp. Fund Price (Quote)
$43.49
+0 (+0%)
At Close: Dec 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.35 | $43.50 | Friday, 21st Dec 2018 SONC stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49. |
90 days | $35.61 | $44.87 | |
52 weeks | $23.22 | $44.87 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2018 | $43.38 | $43.39 | $43.32 | $43.35 | 619 814 |
Nov 13, 2018 | $43.37 | $43.41 | $43.32 | $43.35 | 616 558 |
Nov 12, 2018 | $43.34 | $43.42 | $43.34 | $43.35 | 395 587 |
Nov 09, 2018 | $43.37 | $43.43 | $43.31 | $43.32 | 717 407 |
Nov 08, 2018 | $43.41 | $43.44 | $43.35 | $43.36 | 366 622 |
Nov 07, 2018 | $43.40 | $43.49 | $43.36 | $43.44 | 566 339 |
Nov 06, 2018 | $43.39 | $43.41 | $43.31 | $43.38 | 435 559 |
Nov 05, 2018 | $43.27 | $43.52 | $43.27 | $43.43 | 703 827 |
Nov 02, 2018 | $43.31 | $43.34 | $43.28 | $43.30 | 923 646 |
Nov 01, 2018 | $43.30 | $43.33 | $43.24 | $43.33 | 574 905 |
Oct 31, 2018 | $43.34 | $43.34 | $43.21 | $43.28 | 840 962 |
Oct 30, 2018 | $43.27 | $43.34 | $43.27 | $43.30 | 862 526 |
Oct 29, 2018 | $43.30 | $43.34 | $43.23 | $43.29 | 751 927 |
Oct 26, 2018 | $43.31 | $43.36 | $43.19 | $43.26 | 858 921 |
Oct 25, 2018 | $43.22 | $43.34 | $43.17 | $43.34 | 923 257 |
Oct 24, 2018 | $43.28 | $43.32 | $43.17 | $43.20 | 986 666 |
Oct 23, 2018 | $43.27 | $43.34 | $43.23 | $43.26 | 847 926 |
Oct 22, 2018 | $43.33 | $43.34 | $43.24 | $43.27 | 654 074 |
Oct 19, 2018 | $43.27 | $43.35 | $43.27 | $43.30 | 577 284 |
Oct 18, 2018 | $43.24 | $43.35 | $43.24 | $43.26 | 918 526 |
Oct 17, 2018 | $43.33 | $43.35 | $43.19 | $43.25 | 1 120 971 |
Oct 16, 2018 | $43.33 | $43.39 | $43.27 | $43.30 | 901 807 |
Oct 15, 2018 | $43.27 | $43.35 | $43.23 | $43.31 | 708 036 |
Oct 12, 2018 | $43.31 | $43.37 | $43.23 | $43.26 | 1 090 956 |
Oct 11, 2018 | $43.30 | $43.40 | $43.18 | $43.26 | 1 074 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SONC stock historical prices to predict future price movements?
Trend Analysis: Examine the SONC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SONC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.