NASDAQ:SONC
Delisted
Sonic Corp. Fund Price (Quote)
$43.49
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 21st Dec 2018 SONC stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 20, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 19, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 18, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 17, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 14, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 13, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 12, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 11, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 10, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| Dec 07, 2018 | $43.49 | $43.49 | $43.49 | $43.49 | 2 |
| Dec 06, 2018 | $43.47 | $43.50 | $43.46 | $43.49 | 2 865 000 |
| Dec 04, 2018 | $43.46 | $43.50 | $43.46 | $43.46 | 565 466 |
| Dec 03, 2018 | $43.46 | $43.47 | $43.45 | $43.46 | 434 273 |
| Nov 30, 2018 | $43.46 | $43.47 | $43.44 | $43.45 | 842 532 |
| Nov 29, 2018 | $43.46 | $43.47 | $43.44 | $43.46 | 465 717 |
| Nov 28, 2018 | $43.48 | $43.48 | $43.45 | $43.47 | 257 597 |
| Nov 27, 2018 | $43.47 | $43.48 | $43.45 | $43.47 | 240 944 |
| Nov 26, 2018 | $43.47 | $43.48 | $43.44 | $43.48 | 192 307 |
| Nov 23, 2018 | $43.40 | $43.48 | $43.40 | $43.47 | 274 375 |
| Nov 21, 2018 | $43.36 | $43.38 | $43.35 | $43.36 | 503 409 |
| Nov 20, 2018 | $43.35 | $43.39 | $43.32 | $43.35 | 758 236 |
| Nov 19, 2018 | $43.35 | $43.40 | $43.35 | $43.37 | 616 746 |
| Nov 16, 2018 | $43.35 | $43.38 | $43.35 | $43.36 | 767 113 |
| Nov 15, 2018 | $43.35 | $43.40 | $43.34 | $43.35 | 927 778 |
