14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SONC
Delisted

Sonic Corp. Fund Price (Quote)

$43.49
+0 (+0%)
At Close: Dec 21, 2018

Range Low Price High Price Comment
30 days $43.35 $43.50 Friday, 21st Dec 2018 SONC stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49.
90 days $35.61 $44.87
52 weeks $23.22 $44.87

Historical Sonic Corp. prices

Date Open High Low Close Volume
Jun 25, 2018 $35.88 $36.00 $34.83 $35.01 1 347 867
Jun 22, 2018 $35.42 $36.15 $35.26 $35.63 1 159 476
Jun 21, 2018 $35.33 $35.98 $35.23 $35.32 729 941
Jun 20, 2018 $34.96 $35.30 $34.32 $35.24 869 982
Jun 19, 2018 $34.32 $34.99 $34.22 $34.97 575 018
Jun 18, 2018 $33.70 $34.69 $33.45 $34.44 1 065 476
Jun 15, 2018 $33.33 $34.19 $33.08 $33.78 1 136 308
Jun 14, 2018 $33.63 $33.82 $33.10 $33.46 792 982
Jun 13, 2018 $32.58 $33.74 $32.58 $33.63 1 213 477
Jun 12, 2018 $32.91 $33.07 $32.35 $32.61 1 286 492
Jun 11, 2018 $32.28 $33.18 $31.90 $32.84 1 218 323
Jun 08, 2018 $31.00 $32.45 $30.86 $31.89 1 495 918
Jun 07, 2018 $27.50 $31.00 $27.50 $30.98 3 548 882
Jun 06, 2018 $26.15 $26.68 $25.83 $26.61 682 268
Jun 05, 2018 $25.32 $26.08 $25.15 $25.99 933 749
Jun 04, 2018 $24.41 $25.38 $24.29 $25.35 1 234 708
Jun 01, 2018 $24.40 $24.60 $24.33 $24.42 640 401
May 31, 2018 $24.60 $24.66 $24.10 $24.28 465 776
May 30, 2018 $24.24 $24.95 $24.24 $24.57 437 963
May 29, 2018 $24.45 $24.61 $24.29 $24.41 430 619
May 25, 2018 $25.51 $25.51 $24.34 $24.50 508 118
May 24, 2018 $24.41 $24.61 $24.32 $24.46 486 123
May 23, 2018 $24.35 $24.47 $24.20 $24.40 508 355
May 22, 2018 $24.42 $24.64 $24.35 $24.61 482 993
May 21, 2018 $24.44 $24.75 $24.35 $24.41 651 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONC stock historical prices to predict future price movements?
Trend Analysis: Examine the SONC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonic Corp.

Sonic Corp. operates and franchises a chain of quick-service drive-in restaurants in the United States. As of August 31, 2015, the company operated 3,526 Sonic Drive-Ins in 44 states, which included 387 company drive-ins and 3,139 franchise drive-ins. It also leases real estate properties. The company was founded in 1953 and is headquartered in Oklahoma City, Oklahoma.... SONC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT