XLON:SONG
Hipgnosis Songs Fund Ltd. Stock Price (Quote)
£101.28
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £100.40 | £107.00 | Wednesday, 29th May 2024 SONG.L stock ended at £101.28. During the day the stock fluctuated 0% from a day low at £101.28 to a day high of £101.28. |
90 days | £52.90 | £111.00 | |
52 weeks | £52.90 | £111.00 |
Historical Hipgnosis Songs Fund Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2023 | £76.20 | £78.50 | £76.10 | £77.00 | 1 073 670 |
Jul 06, 2023 | £78.50 | £79.40 | £76.20 | £76.40 | 3 290 867 |
Jul 05, 2023 | £78.98 | £80.50 | £78.50 | £78.60 | 1 222 394 |
Jul 04, 2023 | £78.80 | £80.00 | £78.70 | £78.70 | 4 473 019 |
Jul 03, 2023 | £79.80 | £79.80 | £79.80 | £79.80 | 0 |
Jun 30, 2023 | £79.70 | £80.30 | £78.70 | £79.80 | 2 582 214 |
Jun 29, 2023 | £79.20 | £80.80 | £79.20 | £79.80 | 1 139 436 |
Jun 28, 2023 | £80.20 | £81.90 | £79.84 | £80.60 | 3 489 393 |
Jun 27, 2023 | £81.18 | £82.90 | £79.60 | £79.60 | 3 625 817 |
Jun 26, 2023 | £82.00 | £82.76 | £80.70 | £80.70 | 1 778 471 |
Jun 23, 2023 | £80.70 | £83.00 | £80.53 | £82.00 | 1 123 035 |
Jun 22, 2023 | £81.33 | £82.90 | £80.50 | £81.00 | 2 326 108 |
Jun 21, 2023 | £81.60 | £82.40 | £81.20 | £81.30 | 1 456 135 |
Jun 20, 2023 | £81.73 | £82.51 | £81.50 | £81.70 | 2 641 428 |
Jun 19, 2023 | £82.90 | £83.90 | £81.60 | £81.70 | 3 558 619 |
Jun 16, 2023 | £83.10 | £84.00 | £82.69 | £83.10 | 3 313 477 |
Jun 15, 2023 | £84.50 | £84.70 | £83.00 | £83.00 | 2 028 803 |
Jun 14, 2023 | £83.68 | £85.20 | £83.60 | £83.80 | 3 345 626 |
Jun 13, 2023 | £84.00 | £85.80 | £82.30 | £84.30 | 1 572 319 |
Jun 12, 2023 | £82.00 | £83.50 | £82.00 | £82.30 | 1 237 295 |
Jun 09, 2023 | £82.03 | £82.80 | £81.91 | £82.10 | 1 311 347 |
Jun 08, 2023 | £83.00 | £83.00 | £82.00 | £82.20 | 7 764 967 |
Jun 07, 2023 | £82.30 | £82.30 | £81.50 | £82.00 | 2 355 717 |
Jun 06, 2023 | £82.40 | £82.40 | £81.57 | £82.00 | 1 034 104 |
Jun 05, 2023 | £81.92 | £84.00 | £81.54 | £82.10 | 922 525 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SONG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SONG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SONG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.