14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £70.10 £111.00 Friday, 17th May 2024 SONG.L stock ended at £100.60. This is 0.198% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.797% from a day low at £100.40 to a day high of £101.20.
90 days £52.90 £111.00
52 weeks £52.90 £111.00

Historical Hipgnosis Songs Fund Ltd. prices

Date Open High Low Close Volume
Oct 12, 2023 £73.20 £75.10 £72.00 £74.90 19 335 026
Oct 11, 2023 £74.18 £75.50 £73.20 £73.20 1 150 031
Oct 10, 2023 £73.40 £74.10 £73.10 £73.40 1 492 003
Oct 09, 2023 £74.50 £76.00 £73.10 £73.10 2 139 304
Oct 06, 2023 £74.40 £76.26 £74.40 £74.50 1 446 463
Oct 05, 2023 £75.20 £75.20 £75.20 £75.20 0
Oct 04, 2023 £77.00 £77.70 £74.21 £75.20 3 155 377
Oct 03, 2023 £81.00 £81.00 £77.00 £77.00 2 205 964
Oct 02, 2023 £80.20 £80.20 £80.20 £80.20 0
Sep 29, 2023 £82.60 £84.40 £79.75 £80.20 5 686 629
Sep 28, 2023 £83.80 £83.80 £83.80 £83.80 0
Sep 27, 2023 £84.00 £84.30 £82.10 £83.80 3 116 068
Sep 26, 2023 £83.05 £83.70 £82.50 £83.00 1 131 025
Sep 25, 2023 £84.00 £85.00 £81.40 £82.70 3 835 438
Sep 22, 2023 £85.00 £86.10 £83.20 £83.20 2 021 984
Sep 21, 2023 £84.80 £86.67 £84.10 £85.50 1 679 683
Sep 20, 2023 £85.80 £86.10 £84.00 £85.00 20 338 146
Sep 19, 2023 £81.20 £85.00 £80.90 £84.80 4 604 785
Sep 18, 2023 £80.50 £82.50 £78.80 £82.00 11 207 785
Sep 15, 2023 £88.00 £90.00 £78.50 £80.90 10 296 602
Sep 14, 2023 £95.60 £99.00 £87.00 £87.00 10 068 282
Sep 13, 2023 £93.00 £94.00 £92.40 £93.00 2 413 402
Sep 12, 2023 £94.47 £96.17 £92.98 £94.60 2 648 552
Sep 11, 2023 £92.30 £96.00 £91.00 £94.90 4 818 225
Sep 08, 2023 £92.00 £93.00 £83.50 £92.30 13 353 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SONG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hipgnosis Songs Fund Ltd.

Hipgnosis Songs Fund Ltd. Hipgnosis Songs Fund Limited is a closed-ended fund launched and managed by The Family (Music) Limited. The fund invests in songs and associated musical intellectual property rights, including master recordings and producer royalties. Hipgnosis Songs Fund Limited was formed in 2018 and is domiciled in Guernsey.... SONG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT