14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.49 $2.00 Wednesday, 12th Jun 2024 SONN stock ended at $1.73. This is 7.49% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 18.18% from a day low at $1.65 to a day high of $1.95.
90 days $1.49 $2.34
52 weeks $0.190 $4.80

Historical Sonnet Biotherapeutics Holdings Inc. prices

Date Open High Low Close Volume
Jun 12, 2024 $1.95 $1.95 $1.65 $1.73 31 372
Jun 11, 2024 $1.92 $1.98 $1.81 $1.87 35 582
Jun 10, 2024 $1.73 $2.00 $1.72 $1.97 64 769
Jun 07, 2024 $1.68 $1.75 $1.64 $1.70 21 025
Jun 06, 2024 $1.61 $1.68 $1.61 $1.64 14 217
Jun 05, 2024 $1.62 $1.68 $1.61 $1.64 15 763
Jun 04, 2024 $1.60 $1.65 $1.60 $1.62 4 512
Jun 03, 2024 $1.62 $1.68 $1.60 $1.63 11 241
May 31, 2024 $1.66 $1.66 $1.50 $1.57 25 922
May 30, 2024 $1.68 $1.68 $1.63 $1.63 9 107
May 29, 2024 $1.60 $1.66 $1.60 $1.65 5 197
May 28, 2024 $1.63 $1.66 $1.61 $1.62 16 620
May 24, 2024 $1.60 $1.71 $1.59 $1.65 21 812
May 23, 2024 $1.71 $1.71 $1.49 $1.50 107 509
May 22, 2024 $1.74 $1.78 $1.64 $1.74 45 552
May 21, 2024 $1.88 $1.88 $1.65 $1.65 46 235
May 20, 2024 $1.88 $1.97 $1.72 $1.74 41 150
May 17, 2024 $1.82 $1.85 $1.78 $1.84 29 407
May 16, 2024 $1.77 $1.86 $1.74 $1.85 13 991
May 15, 2024 $1.83 $1.89 $1.75 $1.79 7 458
May 14, 2024 $1.89 $1.90 $1.76 $1.81 29 107
May 13, 2024 $1.70 $1.81 $1.68 $1.81 38 361
May 10, 2024 $1.83 $1.86 $1.66 $1.70 27 167
May 09, 2024 $1.82 $1.82 $1.76 $1.81 6 883
May 08, 2024 $1.81 $1.81 $1.76 $1.76 6 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONN stock historical prices to predict future price movements?
Trend Analysis: Examine the SONN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonnet Biotherapeutics Holdings Inc.

Sonnet Biotherapeutics Holdings. Sonnet BioTherapeutics Holdings, Inc., a clinical stage oncology-focused biotechnology company, develops platform for biologic medicines of single or bispecific action. The company develops fully human albumin binding technology, which utilizes human single chain antibodies fragment that binds to and hitch-hikes on human serum albumin for transport to target tissues. Its lead candidate is SON-1010, a fully human version of interleukin 12 for the ... SONN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT