NASDAQ:SONN
Sonnet Biotherapeutics Holdings Inc. Stock Price (Quote)
$1.86
+0.0900 (+5.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $2.10 | Wednesday, 1st May 2024 SONN stock ended at $1.86. This is 5.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.61% from a day low at $1.74 to a day high of $1.89. |
| 90 days | $1.31 | $2.34 | |
| 52 weeks | $0.190 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.74 | $1.89 | $1.74 | $1.86 | 31 234 |
| Apr 30, 2024 | $1.77 | $1.78 | $1.73 | $1.77 | 7 077 |
| Apr 29, 2024 | $1.78 | $1.78 | $1.75 | $1.78 | 7 268 |
| Apr 26, 2024 | $1.77 | $1.80 | $1.73 | $1.77 | 9 532 |
| Apr 25, 2024 | $1.79 | $1.79 | $1.72 | $1.76 | 4 826 |
| Apr 24, 2024 | $1.79 | $1.85 | $1.75 | $1.85 | 6 161 |
| Apr 23, 2024 | $1.71 | $1.84 | $1.66 | $1.78 | 18 191 |
| Apr 22, 2024 | $1.77 | $1.78 | $1.69 | $1.70 | 17 711 |
| Apr 19, 2024 | $1.79 | $1.89 | $1.77 | $1.82 | 21 973 |
| Apr 18, 2024 | $1.71 | $1.78 | $1.71 | $1.77 | 17 032 |
| Apr 17, 2024 | $1.72 | $1.73 | $1.70 | $1.70 | 9 932 |
| Apr 16, 2024 | $1.80 | $1.87 | $1.65 | $1.67 | 28 032 |
| Apr 15, 2024 | $2.01 | $2.01 | $1.80 | $1.81 | 45 868 |
| Apr 12, 2024 | $2.08 | $2.08 | $1.99 | $2.00 | 18 830 |
| Apr 11, 2024 | $1.97 | $2.10 | $1.97 | $2.02 | 27 768 |
| Apr 10, 2024 | $1.96 | $2.00 | $1.94 | $1.97 | 8 967 |
| Apr 09, 2024 | $2.10 | $2.10 | $1.96 | $1.96 | 24 821 |
| Apr 08, 2024 | $2.05 | $2.08 | $1.99 | $2.03 | 24 935 |
| Apr 05, 2024 | $1.96 | $2.06 | $1.96 | $2.00 | 18 734 |
| Apr 04, 2024 | $1.99 | $2.03 | $1.91 | $1.98 | 18 515 |
| Apr 03, 2024 | $1.90 | $2.00 | $1.88 | $1.96 | 21 388 |
| Apr 02, 2024 | $1.95 | $1.98 | $1.83 | $1.90 | 49 737 |
| Apr 01, 2024 | $1.97 | $2.03 | $1.89 | $1.89 | 19 018 |
| Mar 28, 2024 | $1.97 | $1.97 | $1.80 | $1.86 | 70 343 |
| Mar 27, 2024 | $1.95 | $2.03 | $1.91 | $2.03 | 39 338 |
