14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.66 $1.97 Friday, 17th May 2024 SONN stock ended at $1.84. This is 0.541% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.93% from a day low at $1.78 to a day high of $1.85.
90 days $1.56 $2.34
52 weeks $0.190 $4.80

Historical Sonnet Biotherapeutics Holdings Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $1.30 $1.34 $1.28 $1.31 55 630
Nov 15, 2023 $1.24 $1.33 $1.19 $1.30 79 796
Nov 14, 2023 $1.25 $1.28 $1.18 $1.22 20 915
Nov 13, 2023 $1.25 $1.29 $1.18 $1.22 43 152
Nov 10, 2023 $1.26 $1.27 $1.18 $1.18 23 557
Nov 09, 2023 $1.42 $1.42 $1.20 $1.23 74 773
Nov 08, 2023 $1.41 $1.55 $1.30 $1.33 164 103
Nov 07, 2023 $1.39 $1.50 $1.36 $1.48 167 469
Nov 06, 2023 $1.30 $1.39 $1.30 $1.39 104 214
Nov 03, 2023 $1.32 $1.34 $1.26 $1.29 63 076
Nov 02, 2023 $1.23 $1.36 $1.20 $1.29 87 526
Nov 01, 2023 $1.32 $1.32 $1.16 $1.21 29 141
Oct 31, 2023 $1.32 $1.39 $1.23 $1.24 116 807
Oct 30, 2023 $1.15 $1.34 $1.15 $1.24 122 027
Oct 27, 2023 $1.20 $1.23 $1.13 $1.15 21 486
Oct 26, 2023 $1.32 $1.32 $1.08 $1.24 142 324
Oct 25, 2023 $1.17 $1.34 $1.10 $1.29 686 496
Oct 24, 2023 $2.11 $2.11 $1.81 $1.81 69 952
Oct 23, 2023 $2.35 $2.35 $2.01 $2.02 78 469
Oct 20, 2023 $2.38 $2.42 $2.34 $2.37 5 043
Oct 19, 2023 $2.61 $2.61 $2.41 $2.42 9 099
Oct 18, 2023 $2.46 $2.60 $2.32 $2.47 22 986
Oct 17, 2023 $2.38 $2.59 $2.33 $2.49 12 845
Oct 16, 2023 $2.35 $2.44 $2.27 $2.38 38 448
Oct 13, 2023 $2.36 $2.40 $2.22 $2.32 14 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONN stock historical prices to predict future price movements?
Trend Analysis: Examine the SONN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonnet Biotherapeutics Holdings Inc.

Sonnet Biotherapeutics Holdings. Sonnet BioTherapeutics Holdings, Inc., a clinical stage oncology-focused biotechnology company, develops platform for biologic medicines of single or bispecific action. The company develops fully human albumin binding technology, which utilizes human single chain antibodies fragment that binds to and hitch-hikes on human serum albumin for transport to target tissues. Its lead candidate is SON-1010, a fully human version of interleukin 12 for the ... SONN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT