14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SONS
Delisted

Sonus Networks Fund Price (Quote)

$7.83
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.83 $7.83 Tuesday, 16th Jan 2018 SONS stock ended at $7.83. During the day the stock fluctuated 0% from a day low at $7.83 to a day high of $7.83.
90 days $6.89 $9.05
52 weeks $5.77 $9.05

Historical Sonus Networks prices

Date Open High Low Close Volume
Oct 31, 2017 $8.52 $8.67 $7.74 $7.80 743 787
Oct 30, 2017 $8.50 $9.05 $8.30 $8.39 875 044
Oct 27, 2017 $8.44 $8.50 $7.73 $8.14 880 671
Oct 26, 2017 $8.14 $8.47 $8.12 $8.36 416 007
Oct 25, 2017 $8.13 $8.20 $8.04 $8.11 194 289
Oct 24, 2017 $8.00 $8.18 $7.88 $8.12 394 905
Oct 23, 2017 $7.58 $8.09 $7.46 $8.01 880 896
Oct 20, 2017 $7.56 $7.63 $7.48 $7.58 208 504
Oct 19, 2017 $7.35 $7.53 $7.27 $7.50 337 463
Oct 18, 2017 $7.22 $7.45 $7.22 $7.37 273 462
Oct 17, 2017 $7.37 $7.57 $7.19 $7.19 346 092
Oct 16, 2017 $7.81 $7.91 $7.36 $7.36 614 286
Oct 13, 2017 $8.20 $8.50 $7.78 $7.79 1 690 486
Oct 12, 2017 $7.68 $7.89 $7.54 $7.57 297 237
Oct 11, 2017 $7.99 $8.00 $7.68 $7.68 363 830
Oct 10, 2017 $8.02 $8.11 $7.93 $8.01 203 321
Oct 09, 2017 $8.00 $8.10 $7.94 $8.00 167 478
Oct 06, 2017 $7.98 $8.02 $7.90 $8.00 118 434
Oct 05, 2017 $8.03 $8.03 $7.94 $7.97 260 304
Oct 04, 2017 $7.99 $8.04 $7.92 $7.99 177 161
Oct 03, 2017 $7.97 $8.06 $7.92 $7.98 198 794
Oct 02, 2017 $7.70 $8.00 $7.70 $7.93 244 190
Sep 29, 2017 $7.68 $7.80 $7.62 $7.65 129 639
Sep 28, 2017 $7.71 $7.78 $7.60 $7.70 91 622
Sep 27, 2017 $7.66 $7.85 $7.39 $7.74 288 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONS stock historical prices to predict future price movements?
Trend Analysis: Examine the SONS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonus Networks

Sonus Networks, Inc. provides networked solutions for communications service providers and enterprises. Its solutions include Session Border Controllers (SBC) that address security and interworking requirements for small, medium, and large businesses, as well as regional and global communications service providers; GSX9000 Open Services Switch, which bridges IP and TDM networks by converting voice signal into IP packets and transmitting those IP ... SONS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT