NASDAQ:SONS
Delisted
Sonus Networks Fund Price (Quote)
$7.83
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.83 | $7.83 | Tuesday, 16th Jan 2018 SONS stock ended at $7.83. During the day the stock fluctuated 0% from a day low at $7.83 to a day high of $7.83. |
90 days | $6.89 | $9.05 | |
52 weeks | $5.77 | $9.05 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2017 | $7.42 | $7.52 | $7.18 | $7.33 | 296 529 |
Jun 08, 2017 | $7.32 | $7.52 | $7.26 | $7.43 | 213 327 |
Jun 07, 2017 | $7.40 | $7.47 | $7.32 | $7.36 | 326 569 |
Jun 06, 2017 | $7.16 | $7.42 | $7.01 | $7.37 | 521 493 |
Jun 05, 2017 | $7.05 | $7.20 | $6.95 | $7.18 | 333 015 |
Jun 02, 2017 | $7.03 | $7.12 | $6.87 | $7.04 | 512 521 |
Jun 01, 2017 | $7.25 | $7.36 | $6.86 | $7.07 | 964 272 |
May 31, 2017 | $6.80 | $6.80 | $6.56 | $6.75 | 596 890 |
May 30, 2017 | $6.67 | $6.78 | $6.41 | $6.76 | 783 687 |
May 26, 2017 | $6.90 | $6.90 | $6.65 | $6.70 | 716 221 |
May 25, 2017 | $7.10 | $7.23 | $6.83 | $6.91 | 748 332 |
May 24, 2017 | $7.88 | $7.89 | $6.92 | $7.03 | 1 709 620 |
May 23, 2017 | $8.45 | $8.64 | $7.88 | $7.90 | 1 967 986 |
May 22, 2017 | $7.71 | $7.82 | $7.71 | $7.79 | 302 090 |
May 19, 2017 | $7.62 | $7.77 | $7.62 | $7.69 | 309 525 |
May 18, 2017 | $7.77 | $7.78 | $7.51 | $7.60 | 742 498 |
May 17, 2017 | $8.05 | $8.10 | $7.76 | $7.76 | 453 786 |
May 16, 2017 | $8.08 | $8.24 | $7.96 | $8.16 | 517 124 |
May 15, 2017 | $7.99 | $8.16 | $7.94 | $8.05 | 287 377 |
May 12, 2017 | $8.04 | $8.18 | $7.85 | $7.98 | 351 151 |
May 11, 2017 | $7.95 | $8.21 | $7.85 | $8.09 | 830 583 |
May 10, 2017 | $7.85 | $8.01 | $7.83 | $7.96 | 568 030 |
May 09, 2017 | $7.89 | $8.00 | $7.77 | $7.83 | 744 891 |
May 08, 2017 | $7.95 | $7.99 | $7.79 | $7.85 | 704 505 |
May 05, 2017 | $7.80 | $7.91 | $7.63 | $7.90 | 496 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SONS stock historical prices to predict future price movements?
Trend Analysis: Examine the SONS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SONS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.