14-day Premium Trial Subscription Try For FreeTry Free
XLON:SOPH
Delisted

Sophos Group Plc Stock Price (Quote)

£5.80
+0 (+0%)
At Close: Mar 11, 2020

Range Low Price High Price Comment
30 days £5.62 £5.82 Wednesday, 11th Mar 2020 SOPH.L stock ended at £5.80. During the day the stock fluctuated 0% from a day low at £5.80 to a day high of £5.80.
90 days £5.42 £5.82
52 weeks £2.94 £5.87

Historical Sophos Group Plc prices

Date Open High Low Close Volume
Oct 18, 2019 £5.66 £5.69 £5.64 £5.66 3 050 645
Oct 17, 2019 £5.70 £5.71 £5.61 £5.66 5 368 648
Oct 16, 2019 £5.72 £5.75 £5.67 £5.68 7 830 366
Oct 15, 2019 £5.75 £5.78 £5.71 £5.73 8 905 892
Oct 14, 2019 £5.85 £5.87 £5.72 £5.77 26 074 904
Oct 11, 2019 £4.29 £4.29 £4.12 £4.26 1 004 336
Oct 10, 2019 £4.13 £4.24 £4.07 £4.24 1 091 446
Oct 09, 2019 £4.08 £4.13 £4.03 £4.10 360 511
Oct 08, 2019 £4.11 £4.20 £4.10 £4.14 1 131 491
Oct 07, 2019 £4.06 £4.16 £4.06 £4.13 901 340
Oct 04, 2019 £4.02 £4.10 £4.00 £4.10 751 078
Oct 03, 2019 £3.96 £4.09 £3.96 £4.05 838 742
Oct 02, 2019 £4.03 £4.11 £3.99 £4.00 835 234
Oct 01, 2019 £4.04 £4.09 £4.00 £4.08 5 733 708
Sep 30, 2019 £3.96 £4.05 £3.95 £4.01 430 540
Sep 27, 2019 £3.93 £3.95 £3.86 £3.94 604 447
Sep 26, 2019 £3.97 £4.00 £3.83 £3.87 829 988
Sep 25, 2019 £4.05 £4.07 £3.91 £3.91 1 117 073
Sep 24, 2019 £4.12 £4.16 £4.05 £4.07 515 854
Sep 23, 2019 £4.07 £4.14 £4.04 £4.14 902 736
Sep 20, 2019 £4.09 £4.13 £4.00 £4.05 2 063 686
Sep 19, 2019 £4.30 £4.30 £4.06 £4.06 1 159 167
Sep 18, 2019 £4.24 £4.35 £4.20 £4.32 977 654
Sep 17, 2019 £4.06 £4.31 £4.01 £4.27 1 895 791
Sep 16, 2019 £4.05 £4.08 £3.99 £4.02 972 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOPH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOPH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOPH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!