XLON:SOPH
Delisted
Sophos Group Plc Stock Price (Quote)
£5.80
+0 (+0%)
At Close: Mar 11, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 11th Mar 2020 SOPH.L stock ended at £5.80. During the day the stock fluctuated 0% from a day low at £5.80 to a day high of £5.80. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 10, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 09, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 06, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 05, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 04, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 03, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 02, 2020 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Feb 28, 2020 | £5.72 | £5.82 | £5.72 | £5.80 | 830 930 |
| Feb 27, 2020 | £5.71 | £5.75 | £5.70 | £5.75 | 439 282 |
| Feb 26, 2020 | £5.67 | £5.80 | £5.67 | £5.73 | 1 788 654 |
| Feb 25, 2020 | £5.72 | £5.72 | £5.68 | £5.69 | 507 077 |
| Feb 24, 2020 | £5.70 | £5.74 | £5.70 | £5.71 | 543 195 |
| Feb 21, 2020 | £5.72 | £5.76 | £5.69 | £5.70 | 371 587 |
| Feb 20, 2020 | £5.73 | £5.77 | £5.62 | £5.73 | 670 775 |
| Feb 19, 2020 | £5.68 | £5.72 | £5.67 | £5.71 | 1 829 927 |
| Feb 18, 2020 | £5.68 | £5.71 | £5.66 | £5.67 | 333 014 |
| Feb 17, 2020 | £5.75 | £5.75 | £5.65 | £5.68 | 790 480 |
| Feb 14, 2020 | £5.65 | £5.69 | £5.65 | £5.68 | 335 939 |
| Feb 13, 2020 | £5.70 | £5.73 | £5.66 | £5.66 | 541 316 |
| Feb 12, 2020 | £5.70 | £5.70 | £5.67 | £5.68 | 529 207 |
| Feb 11, 2020 | £5.72 | £5.73 | £5.69 | £5.70 | 315 273 |
| Feb 10, 2020 | £5.72 | £5.73 | £5.70 | £5.72 | 270 570 |
| Feb 07, 2020 | £5.72 | £5.72 | £5.69 | £5.71 | 494 643 |
| Feb 06, 2020 | £5.69 | £5.72 | £5.67 | £5.71 | 465 533 |
