14-day Premium Trial Subscription Try For FreeTry Free
XLON:SOPH
Delisted

Sophos Group Plc Stock Price (Quote)

£5.80
+0 (+0%)
At Close: Mar 11, 2020

Range Low Price High Price Comment
30 days £5.62 £5.82 Wednesday, 11th Mar 2020 SOPH.L stock ended at £5.80. During the day the stock fluctuated 0% from a day low at £5.80 to a day high of £5.80.
90 days £5.42 £5.82
52 weeks £2.94 £5.87

Historical Sophos Group Plc prices

Date Open High Low Close Volume
Jul 05, 2019 £4.22 £4.26 £4.13 £4.15 1 405 766
Jul 04, 2019 £4.24 £4.27 £4.14 £4.20 1 203 873
Jul 03, 2019 £4.07 £4.46 £4.05 £4.23 4 387 820
Jul 02, 2019 £3.92 £3.99 £3.87 £3.91 1 404 735
Jul 01, 2019 £3.97 £4.02 £3.86 £3.86 1 500 672
Jun 28, 2019 £3.93 £3.99 £3.90 £3.95 1 008 421
Jun 27, 2019 £3.80 £3.91 £3.79 £3.89 924 785
Jun 26, 2019 £3.82 £3.87 £3.76 £3.82 1 060 524
Jun 25, 2019 £3.79 £3.91 £3.79 £3.86 737 518
Jun 24, 2019 £3.80 £3.82 £3.74 £3.82 724 294
Jun 21, 2019 £3.82 £3.84 £3.71 £3.74 4 422 537
Jun 20, 2019 £3.85 £3.95 £3.77 £3.81 1 390 504
Jun 19, 2019 £3.88 £3.91 £3.83 £3.85 570 522
Jun 18, 2019 £3.84 £3.92 £3.78 £3.90 790 657
Jun 17, 2019 £3.86 £3.88 £3.78 £3.81 963 906
Jun 14, 2019 £3.90 £3.93 £3.85 £3.86 793 962
Jun 13, 2019 £3.95 £3.95 £3.87 £3.90 503 165
Jun 12, 2019 £3.94 £3.97 £3.91 £3.95 753 007
Jun 11, 2019 £4.00 £4.01 £3.93 £3.96 1 011 311
Jun 10, 2019 £4.02 £4.02 £3.92 £3.99 441 902
Jun 07, 2019 £3.97 £4.03 £3.95 £4.01 3 556 141
Jun 06, 2019 £4.00 £4.03 £3.95 £3.97 783 162
Jun 05, 2019 £3.98 £4.11 £3.96 £4.00 1 361 220
Jun 04, 2019 £3.98 £4.02 £3.81 £3.96 2 215 849
Jun 03, 2019 £4.13 £4.15 £3.98 £3.98 2 022 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOPH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOPH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOPH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!