14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £11.50 £12.75 Friday, 17th May 2024 SOS.L stock ended at £12.00. During the day the stock fluctuated 3.90% from a day low at £11.55 to a day high of £12.00.
90 days £11.50 £15.00
52 weeks £10.50 £26.50

Historical Sosandar Plc prices

Date Open High Low Close Volume
Jun 28, 2023 £24.17 £24.74 £24.00 £24.50 115 535
Jun 27, 2023 £24.11 £25.00 £24.11 £24.50 338 907
Jun 26, 2023 £24.10 £25.00 £24.05 £24.50 406 846
Jun 23, 2023 £24.30 £24.78 £24.10 £24.25 158 220
Jun 22, 2023 £25.25 £25.50 £24.00 £24.80 599 870
Jun 21, 2023 £25.25 £25.25 £25.25 £25.25 0
Jun 20, 2023 £25.90 £25.90 £25.00 £25.25 255 822
Jun 19, 2023 £24.50 £26.50 £24.50 £26.00 468 541
Jun 16, 2023 £25.11 £25.50 £24.72 £25.00 477 277
Jun 15, 2023 £23.84 £25.80 £23.84 £25.25 1 263 530
Jun 14, 2023 £23.45 £24.00 £23.11 £23.75 365 325
Jun 13, 2023 £23.40 £23.40 £22.50 £23.00 546 265
Jun 12, 2023 £22.50 £23.50 £22.50 £23.00 274 436
Jun 09, 2023 £22.72 £23.50 £22.50 £22.75 363 785
Jun 08, 2023 £23.51 £23.51 £22.67 £23.00 405 052
Jun 07, 2023 £23.56 £24.00 £23.50 £23.75 109 910
Jun 06, 2023 £24.40 £24.98 £24.00 £24.50 288 355
Jun 05, 2023 £25.00 £25.50 £24.00 £24.25 229 386
Jun 02, 2023 £25.35 £25.50 £24.62 £25.00 376 122
Jun 01, 2023 £24.40 £25.40 £24.32 £25.00 265 963
May 31, 2023 £23.38 £24.48 £22.97 £24.00 642 288
May 30, 2023 £23.18 £23.50 £22.80 £23.00 157 299
May 26, 2023 £23.20 £23.50 £22.50 £23.00 500 988
May 25, 2023 £22.50 £23.60 £22.50 £23.00 518 906
May 24, 2023 £24.59 £24.60 £23.08 £23.50 362 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sosandar Plc

Sosandar Plc Sosandar Plc manufactures and distributes clothing products through internet and mail order primarily in the United Kingdom. It offers dresses, denim dresses, tops, loungewear and pyjamas, jeans and jeggings, trousers and leggings, skirts, playsuits and jumpsuits, jackets and coats, knitwear, leather, active wear, and swimwear; footwear comprising flats, heels, and boots; home and gifts products; gift cards; and accessories, including bags and be... SOS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT