Range Low Price High Price Comment
30 days £11.50 £12.75 Tuesday, 28th May 2024 SOS.L stock ended at £11.50. This is 2.13% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at £11.50 to a day high of £11.50.
90 days £11.50 £14.48
52 weeks £10.50 £26.50

Historical Sosandar Plc prices

Date Open High Low Close Volume
Apr 19, 2024 £12.00 £12.40 £12.00 £12.25 294 472
Apr 18, 2024 £12.01 £12.30 £12.00 £12.30 49 242
Apr 17, 2024 £12.37 £12.50 £12.00 £12.25 419 900
Apr 16, 2024 £13.88 £13.90 £12.00 £12.25 1 123 004
Apr 15, 2024 £13.50 £13.75 £13.50 £13.75 260 565
Apr 12, 2024 £13.30 £14.47 £13.30 £13.67 210 940
Apr 11, 2024 £13.92 £14.00 £13.50 £14.00 103 591
Apr 10, 2024 £13.75 £14.48 £13.75 £14.00 77 626
Apr 09, 2024 £13.85 £14.48 £13.25 £14.40 450 626
Apr 08, 2024 £13.38 £13.90 £13.10 £13.75 184 985
Apr 05, 2024 £13.35 £13.85 £12.75 £13.38 60 619
Apr 04, 2024 £13.75 £13.97 £13.33 £13.50 62 162
Apr 03, 2024 £13.22 £13.97 £13.12 £13.50 95 368
Apr 02, 2024 £13.00 £13.00 £13.00 £13.00 0
Mar 28, 2024 £12.94 £13.50 £12.35 £13.00 692 290
Mar 27, 2024 £11.90 £12.95 £11.50 £12.50 474 756
Mar 26, 2024 £11.81 £13.50 £11.50 £12.00 843 495
Mar 25, 2024 £12.00 £12.30 £11.81 £12.00 537 530
Mar 22, 2024 £11.90 £12.30 £11.90 £12.30 52 027
Mar 21, 2024 £11.63 £12.99 £11.50 £12.00 1 398 180
Mar 20, 2024 £11.62 £11.63 £11.62 £11.63 36 183
Mar 19, 2024 £12.00 £12.00 £11.50 £11.75 62 146
Mar 18, 2024 £11.74 £12.00 £11.74 £11.75 221 104
Mar 15, 2024 £12.10 £12.10 £11.78 £12.08 76 156
Mar 14, 2024 £11.81 £12.47 £11.65 £12.00 460 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sosandar Plc

Sosandar Plc Sosandar Plc manufactures and distributes clothing products through internet and mail order primarily in the United Kingdom. It offers dresses, denim dresses, tops, loungewear and pyjamas, jeans and jeggings, trousers and leggings, skirts, playsuits and jumpsuits, jackets and coats, knitwear, leather, active wear, and swimwear; footwear comprising flats, heels, and boots; home and gifts products; gift cards; and accessories, including bags and be... SOS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT