XLON:SOS
Sosandar Plc Stock Price (Quote)
£12.00
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £11.50 | £12.75 | Friday, 17th May 2024 SOS.L stock ended at £12.00. During the day the stock fluctuated 3.90% from a day low at £11.55 to a day high of £12.00. |
90 days | £11.50 | £15.00 | |
52 weeks | £10.50 | £26.50 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | £14.50 | £14.95 | £14.00 | £14.50 | 1 112 180 |
Nov 15, 2023 | £13.45 | £14.50 | £13.45 | £14.25 | 994 763 |
Nov 14, 2023 | £12.94 | £13.50 | £12.50 | £13.25 | 298 614 |
Nov 13, 2023 | £13.00 | £13.50 | £12.60 | £12.60 | 530 454 |
Nov 10, 2023 | £13.00 | £13.00 | £12.63 | £12.75 | 753 900 |
Nov 09, 2023 | £12.50 | £12.50 | £12.50 | £12.50 | 341 928 |
Nov 08, 2023 | £12.76 | £12.87 | £12.50 | £12.75 | 174 162 |
Nov 07, 2023 | £13.23 | £13.28 | £12.50 | £13.00 | 191 443 |
Nov 06, 2023 | £12.68 | £13.50 | £12.50 | £13.25 | 509 986 |
Nov 03, 2023 | £12.78 | £13.00 | £12.63 | £12.75 | 835 052 |
Nov 02, 2023 | £12.05 | £12.94 | £12.00 | £12.75 | 427 116 |
Nov 01, 2023 | £12.02 | £12.02 | £11.65 | £12.00 | 50 076 |
Oct 31, 2023 | £12.08 | £12.08 | £11.76 | £12.00 | 102 859 |
Oct 30, 2023 | £12.19 | £12.50 | £11.89 | £12.00 | 143 310 |
Oct 27, 2023 | £12.00 | £12.50 | £11.50 | £11.50 | 153 428 |
Oct 26, 2023 | £12.20 | £12.20 | £11.50 | £12.00 | 158 774 |
Oct 25, 2023 | £11.29 | £12.50 | £11.00 | £12.00 | 564 111 |
Oct 24, 2023 | £11.00 | £11.13 | £11.00 | £11.12 | 514 869 |
Oct 23, 2023 | £11.45 | £12.04 | £11.00 | £11.25 | 1 123 036 |
Oct 20, 2023 | £11.30 | £11.50 | £10.60 | £11.25 | 1 531 352 |
Oct 19, 2023 | £12.00 | £12.50 | £10.50 | £11.90 | 1 012 229 |
Oct 18, 2023 | £16.00 | £16.00 | £11.50 | £12.25 | 6 559 419 |
Oct 17, 2023 | £18.85 | £18.85 | £17.67 | £17.75 | 335 962 |
Oct 16, 2023 | £18.62 | £18.91 | £18.62 | £18.75 | 76 432 |
Oct 13, 2023 | £18.85 | £19.00 | £18.00 | £18.75 | 173 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.