XLON:SOS
Sosandar Plc Stock Price (Quote)
£11.51
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 SOS.L stock ended at £11.51. During the day the stock fluctuated 0% from a day low at £11.51 to a day high of £11.51. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £11.51 | £11.51 | £11.51 | £11.51 | 0 |
| May 03, 2024 | £11.95 | £12.75 | £11.51 | £11.51 | 21 544 |
| May 02, 2024 | £11.52 | £12.00 | £11.50 | £12.00 | 245 251 |
| May 01, 2024 | £11.60 | £12.50 | £11.50 | £12.00 | 405 727 |
| Apr 30, 2024 | £11.60 | £12.00 | £11.50 | £12.00 | 1 001 256 |
| Apr 29, 2024 | £12.50 | £12.75 | £11.60 | £12.00 | 202 153 |
| Apr 26, 2024 | £12.01 | £12.27 | £12.01 | £12.25 | 37 999 |
| Apr 25, 2024 | £12.01 | £12.27 | £12.00 | £12.01 | 21 972 |
| Apr 24, 2024 | £12.03 | £12.25 | £12.00 | £12.25 | 126 345 |
| Apr 23, 2024 | £12.33 | £12.50 | £12.10 | £12.10 | 199 992 |
| Apr 22, 2024 | £12.00 | £12.40 | £12.00 | £12.39 | 212 427 |
| Apr 19, 2024 | £12.00 | £12.40 | £12.00 | £12.25 | 294 472 |
| Apr 18, 2024 | £12.01 | £12.30 | £12.00 | £12.30 | 49 242 |
| Apr 17, 2024 | £12.37 | £12.50 | £12.00 | £12.25 | 419 900 |
| Apr 16, 2024 | £13.88 | £13.90 | £12.00 | £12.25 | 1 123 004 |
| Apr 15, 2024 | £13.50 | £13.75 | £13.50 | £13.75 | 260 565 |
| Apr 12, 2024 | £13.30 | £14.47 | £13.30 | £13.67 | 210 940 |
| Apr 11, 2024 | £13.92 | £14.00 | £13.50 | £14.00 | 103 591 |
| Apr 10, 2024 | £13.75 | £14.48 | £13.75 | £14.00 | 77 626 |
| Apr 09, 2024 | £13.85 | £14.48 | £13.25 | £14.40 | 450 626 |
| Apr 08, 2024 | £13.38 | £13.90 | £13.10 | £13.75 | 184 985 |
| Apr 05, 2024 | £13.35 | £13.85 | £12.75 | £13.38 | 60 619 |
| Apr 04, 2024 | £13.75 | £13.97 | £13.33 | £13.50 | 62 162 |
| Apr 03, 2024 | £13.22 | £13.97 | £13.12 | £13.50 | 95 368 |
| Apr 02, 2024 | £13.00 | £13.00 | £13.00 | £13.00 | 0 |
