14-day Premium Trial Subscription Try For FreeTry Free
$0.660
-0.0100 (-1.49%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 SOT-UN.TO stock ended at $0.660. This is 1.49% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.06% from a day low at $0.660 to a day high of $0.700.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Slate Office REIT prices

Date Open High Low Close Volume
May 06, 2024 $0.660 $0.700 $0.660 $0.660 30 412
May 03, 2024 $0.670 $0.680 $0.650 $0.670 24 697
May 02, 2024 $0.680 $0.690 $0.670 $0.670 23 000
May 01, 2024 $0.710 $0.720 $0.680 $0.690 6 667
Apr 30, 2024 $0.670 $0.710 $0.670 $0.700 23 675
Apr 29, 2024 $0.680 $0.690 $0.680 $0.680 27 494
Apr 26, 2024 $0.670 $0.700 $0.670 $0.700 13 468
Apr 25, 2024 $0.690 $0.690 $0.680 $0.680 18 408
Apr 24, 2024 $0.690 $0.690 $0.640 $0.680 60 753
Apr 23, 2024 $0.720 $0.720 $0.700 $0.710 13 930
Apr 22, 2024 $0.680 $0.710 $0.670 $0.680 32 292
Apr 19, 2024 $0.660 $0.670 $0.650 $0.670 37 271
Apr 18, 2024 $0.670 $0.680 $0.660 $0.665 41 962
Apr 17, 2024 $0.690 $0.690 $0.660 $0.680 72 552
Apr 16, 2024 $0.690 $0.700 $0.690 $0.690 42 819
Apr 15, 2024 $0.700 $0.700 $0.690 $0.700 28 402
Apr 12, 2024 $0.700 $0.700 $0.690 $0.690 73 372
Apr 11, 2024 $0.710 $0.710 $0.700 $0.700 29 120
Apr 10, 2024 $0.710 $0.710 $0.700 $0.710 19 551
Apr 09, 2024 $0.720 $0.720 $0.710 $0.710 31 975
Apr 08, 2024 $0.710 $0.710 $0.710 $0.710 31 446
Apr 05, 2024 $0.720 $0.730 $0.710 $0.720 13 182
Apr 04, 2024 $0.720 $0.720 $0.710 $0.720 19 067
Apr 03, 2024 $0.720 $0.720 $0.710 $0.710 46 923
Apr 02, 2024 $0.740 $0.740 $0.710 $0.710 52 927
Click to get the best stock tips daily for free!

About Slate Office REIT

Slate Office REIT BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... SOT-UN.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT