14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.610 $0.720 Friday, 17th May 2024 SOT-UN.TO stock ended at $0.620. This is 4.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.92% from a day low at $0.610 to a day high of $0.640.
90 days $0.610 $0.89
52 weeks $0.610 $2.13

Historical Slate Office REIT prices

Date Open High Low Close Volume
Apr 12, 2024 $0.700 $0.700 $0.690 $0.690 73 372
Apr 11, 2024 $0.710 $0.710 $0.700 $0.700 29 120
Apr 10, 2024 $0.710 $0.710 $0.700 $0.710 19 551
Apr 09, 2024 $0.720 $0.720 $0.710 $0.710 31 975
Apr 08, 2024 $0.710 $0.710 $0.710 $0.710 31 446
Apr 05, 2024 $0.720 $0.730 $0.710 $0.720 13 182
Apr 04, 2024 $0.720 $0.720 $0.710 $0.720 19 067
Apr 03, 2024 $0.720 $0.720 $0.710 $0.710 46 923
Apr 02, 2024 $0.740 $0.740 $0.710 $0.710 52 927
Apr 01, 2024 $0.730 $0.740 $0.720 $0.730 21 007
Mar 28, 2024 $0.720 $0.760 $0.720 $0.750 39 461
Mar 27, 2024 $0.710 $0.730 $0.710 $0.710 32 337
Mar 26, 2024 $0.720 $0.740 $0.700 $0.710 100 482
Mar 25, 2024 $0.760 $0.760 $0.720 $0.740 41 794
Mar 22, 2024 $0.770 $0.770 $0.750 $0.760 7 513
Mar 21, 2024 $0.770 $0.81 $0.770 $0.770 37 109
Mar 20, 2024 $0.700 $0.760 $0.700 $0.760 91 385
Mar 19, 2024 $0.710 $0.730 $0.700 $0.700 65 966
Mar 18, 2024 $0.730 $0.740 $0.720 $0.730 77 870
Mar 15, 2024 $0.780 $0.780 $0.750 $0.750 141 195
Mar 14, 2024 $0.780 $0.780 $0.760 $0.760 36 200
Mar 13, 2024 $0.790 $0.790 $0.770 $0.780 33 566
Mar 12, 2024 $0.790 $0.790 $0.780 $0.780 28 454
Mar 11, 2024 $0.790 $0.790 $0.780 $0.790 70 813
Mar 08, 2024 $0.81 $0.81 $0.80 $0.80 50 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOT-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOT-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOT-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Slate Office REIT

Slate Office REIT BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... SOT-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT