FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.550 $0.720 Friday, 31st May 2024 SOT-UN.TO stock ended at $0.590. This is 3.51% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.27% from a day low at $0.550 to a day high of $0.590.
90 days $0.550 $0.83
52 weeks $0.550 $2.10

Historical Slate Office REIT prices

Date Open High Low Close Volume
May 31, 2024 $0.570 $0.590 $0.550 $0.590 38 221
May 30, 2024 $0.590 $0.610 $0.570 $0.570 57 669
May 29, 2024 $0.610 $0.610 $0.590 $0.590 47 841
May 28, 2024 $0.600 $0.610 $0.600 $0.600 21 112
May 27, 2024 $0.610 $0.610 $0.600 $0.600 38 820
May 24, 2024 $0.610 $0.620 $0.600 $0.600 30 550
May 23, 2024 $0.620 $0.640 $0.610 $0.620 41 745
May 22, 2024 $0.620 $0.640 $0.620 $0.620 11 405
May 21, 2024 $0.610 $0.630 $0.610 $0.620 27 970
May 17, 2024 $0.640 $0.640 $0.610 $0.620 25 304
May 16, 2024 $0.650 $0.660 $0.600 $0.620 302 035
May 15, 2024 $0.660 $0.670 $0.650 $0.650 55 713
May 14, 2024 $0.660 $0.670 $0.650 $0.650 18 752
May 13, 2024 $0.660 $0.680 $0.660 $0.660 13 253
May 10, 2024 $0.670 $0.670 $0.670 $0.670 6 001
May 09, 2024 $0.680 $0.680 $0.660 $0.660 39 244
May 08, 2024 $0.670 $0.680 $0.670 $0.680 18 642
May 07, 2024 $0.690 $0.690 $0.670 $0.670 35 238
May 06, 2024 $0.660 $0.700 $0.660 $0.660 30 412
May 03, 2024 $0.670 $0.680 $0.650 $0.670 24 697
May 02, 2024 $0.680 $0.690 $0.670 $0.670 23 000
May 01, 2024 $0.710 $0.720 $0.680 $0.690 6 667
Apr 30, 2024 $0.670 $0.710 $0.670 $0.700 23 675
Apr 29, 2024 $0.680 $0.690 $0.680 $0.680 27 494
Apr 26, 2024 $0.670 $0.700 $0.670 $0.700 13 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOT-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOT-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOT-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Slate Office REIT

Slate Office REIT BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... SOT-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT