XBOM:SOUTHBANK
The South Indian Bank Limited Stock Price (Quote)
₹27.69
-0.0100 (-0.0361%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹24.33 | ₹28.50 | Tuesday, 18th Jun 2024 SOUTHBANK.BO stock ended at ₹27.69. This is 0.0361% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.49% from a day low at ₹27.58 to a day high of ₹27.99. |
90 days | ₹24.33 | ₹31.82 | |
52 weeks | ₹17.70 | ₹40.16 |
Historical The South Indian Bank Limited prices
Date | Open | High | Low | Close | Volume |
Mar 25, 2022 | ₹7.94 | ₹7.99 | ₹7.88 | ₹7.90 | 2 639 313 |
Mar 24, 2022 | ₹7.91 | ₹8.35 | ₹7.86 | ₹7.92 | 4 059 186 |
Mar 23, 2022 | ₹7.97 | ₹8.00 | ₹7.90 | ₹7.92 | 1 669 485 |
Mar 22, 2022 | ₹8.00 | ₹8.00 | ₹7.94 | ₹7.96 | 1 280 068 |
Mar 21, 2022 | ₹8.08 | ₹8.10 | ₹7.95 | ₹7.97 | 1 109 613 |
Mar 17, 2022 | ₹7.98 | ₹8.09 | ₹7.92 | ₹8.04 | 2 428 371 |
Mar 16, 2022 | ₹7.97 | ₹8.05 | ₹7.91 | ₹7.95 | 1 668 421 |
Mar 15, 2022 | ₹7.97 | ₹7.99 | ₹7.85 | ₹7.91 | 2 606 229 |
Mar 14, 2022 | ₹7.98 | ₹8.06 | ₹7.94 | ₹7.96 | 2 020 559 |
Mar 11, 2022 | ₹8.04 | ₹8.04 | ₹7.96 | ₹8.02 | 1 624 132 |
Mar 10, 2022 | ₹8.05 | ₹8.18 | ₹8.03 | ₹8.05 | 1 561 459 |
Mar 09, 2022 | ₹7.94 | ₹8.09 | ₹7.94 | ₹7.96 | 1 225 301 |
Mar 08, 2022 | ₹7.83 | ₹7.95 | ₹7.81 | ₹7.91 | 1 117 577 |
Mar 07, 2022 | ₹7.95 | ₹7.95 | ₹7.80 | ₹7.83 | 1 727 533 |
Mar 04, 2022 | ₹8.03 | ₹8.03 | ₹7.91 | ₹7.95 | 1 078 395 |
Mar 03, 2022 | ₹8.10 | ₹8.16 | ₹8.03 | ₹8.04 | 769 137 |
Mar 02, 2022 | ₹8.09 | ₹8.09 | ₹8.00 | ₹8.07 | 936 831 |
Feb 28, 2022 | ₹8.00 | ₹8.13 | ₹7.94 | ₹8.08 | 1 302 903 |
Feb 25, 2022 | ₹7.76 | ₹8.13 | ₹7.76 | ₹8.07 | 2 377 010 |
Feb 24, 2022 | ₹8.12 | ₹8.12 | ₹7.65 | ₹7.72 | 3 777 074 |
Feb 23, 2022 | ₹8.21 | ₹8.39 | ₹8.21 | ₹8.27 | 814 521 |
Feb 22, 2022 | ₹8.30 | ₹8.30 | ₹8.15 | ₹8.21 | 1 438 290 |
Feb 21, 2022 | ₹8.55 | ₹8.55 | ₹8.24 | ₹8.36 | 1 339 477 |
Feb 18, 2022 | ₹8.64 | ₹8.64 | ₹8.52 | ₹8.55 | 1 078 594 |
Feb 17, 2022 | ₹8.47 | ₹9.00 | ₹8.47 | ₹8.63 | 2 686 238 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOUTHBANK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOUTHBANK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOUTHBANK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.