FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $22.98 $22.98 Friday, 31st May 2024 SOVO stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98.
90 days $22.73 $23.00
52 weeks $17.54 $23.00

Historical Sovos Brands, Inc. prices

Date Open High Low Close Volume
Apr 27, 2023 $16.99 $17.09 $16.78 $16.93 208 066
Apr 26, 2023 $16.80 $17.03 $16.80 $16.97 191 385
Apr 25, 2023 $16.79 $16.86 $16.66 $16.82 206 608
Apr 24, 2023 $16.94 $17.11 $16.80 $16.80 143 191
Apr 21, 2023 $16.57 $16.96 $16.45 $16.92 225 420
Apr 20, 2023 $16.55 $16.83 $16.43 $16.57 351 386
Apr 19, 2023 $17.39 $17.39 $16.54 $16.55 419 829
Apr 18, 2023 $17.30 $17.43 $17.18 $17.30 294 936
Apr 17, 2023 $17.52 $17.60 $17.29 $17.32 171 601
Apr 14, 2023 $17.70 $17.80 $17.28 $17.38 614 797
Apr 13, 2023 $17.44 $17.69 $17.31 $17.55 305 985
Apr 12, 2023 $17.59 $17.74 $17.42 $17.44 315 934
Apr 11, 2023 $17.77 $17.77 $17.25 $17.55 420 958
Apr 10, 2023 $17.17 $17.92 $16.88 $17.79 843 952
Apr 06, 2023 $17.00 $17.33 $16.88 $17.24 648 832
Apr 05, 2023 $17.05 $17.27 $16.67 $17.02 311 805
Apr 04, 2023 $17.06 $17.18 $16.76 $17.04 748 768
Apr 03, 2023 $16.62 $17.16 $16.39 $17.02 618 523
Mar 31, 2023 $16.64 $16.88 $16.60 $16.68 448 779
Mar 30, 2023 $16.61 $16.68 $16.45 $16.60 208 403
Mar 29, 2023 $16.93 $16.97 $16.45 $16.59 406 207
Mar 28, 2023 $16.50 $16.89 $16.50 $16.70 270 084
Mar 27, 2023 $16.50 $16.81 $16.37 $16.50 522 718
Mar 24, 2023 $15.96 $16.49 $15.85 $16.48 442 214
Mar 23, 2023 $15.82 $16.24 $15.81 $15.99 405 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOVO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sovos Brands, Inc.

Sovos Brands. Sovos Brands, Inc., through its subsidiaries, manufactures and distributes consumer food products in the United States. The company operates in two segments, Dinners & Sauces, and Breakfast & Snacks. It provides pasta sauces, dry pasta, soups, frozen entrees, yogurts, pancake and waffle mixes, other baking mixes, and frozen waffles under the Rao's, Michael Angelo's, noosa, and Birch Benders brands. The company sells its products principally to re... SOVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT