Range Low Price High Price Comment
30 days $50.30 $54.42 Friday, 24th May 2024 SP stock ended at $53.99. During the day the stock fluctuated 0% from a day low at $53.99 to a day high of $53.99.
90 days $49.65 $54.42
52 weeks $34.19 $54.42

Historical SP Plus Corporation prices

Date Open High Low Close Volume
Mar 14, 2024 $51.65 $51.73 $51.62 $51.73 74 999
Mar 13, 2024 $51.61 $51.80 $51.57 $51.71 86 637
Mar 12, 2024 $51.57 $51.77 $51.56 $51.57 141 101
Mar 11, 2024 $51.54 $51.69 $51.21 $51.65 32 169
Mar 08, 2024 $51.75 $51.82 $51.53 $51.59 41 187
Mar 07, 2024 $51.75 $51.98 $51.48 $51.54 122 379
Mar 06, 2024 $51.50 $51.90 $51.37 $51.75 72 295
Mar 05, 2024 $51.40 $51.45 $51.36 $51.40 126 857
Mar 04, 2024 $51.50 $51.54 $51.42 $51.42 58 428
Mar 01, 2024 $51.34 $51.56 $51.00 $51.43 255 067
Feb 29, 2024 $51.50 $51.52 $51.33 $51.41 93 130
Feb 28, 2024 $51.25 $51.52 $51.19 $51.31 166 569
Feb 27, 2024 $51.61 $51.90 $51.25 $51.50 78 037
Feb 26, 2024 $51.42 $51.95 $51.38 $51.71 66 610
Feb 23, 2024 $51.20 $51.65 $51.18 $51.56 303 318
Feb 22, 2024 $51.23 $51.41 $51.12 $51.19 114 252
Feb 21, 2024 $51.24 $51.32 $51.06 $51.16 238 583
Feb 20, 2024 $51.26 $51.39 $51.19 $51.23 245 557
Feb 16, 2024 $51.54 $51.63 $51.24 $51.31 183 465
Feb 15, 2024 $51.46 $51.69 $51.45 $51.47 116 158
Feb 14, 2024 $51.46 $51.48 $51.29 $51.33 735 440
Feb 13, 2024 $51.29 $51.39 $51.20 $51.31 131 983
Feb 12, 2024 $51.25 $51.42 $51.25 $51.33 300 761
Feb 09, 2024 $51.40 $51.40 $51.05 $51.40 340 893
Feb 08, 2024 $50.99 $51.50 $50.91 $51.11 831 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SP stock historical prices to predict future price movements?
Trend Analysis: Examine the SP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SP Plus Corporation

SP Plus SP Plus Corporation provides mobility solutions, parking management, ground transportation, baggage, and other ancillary services in North America. The company operates in Commercial and Aviation segments. It provides on-site parking management, valet parking, ground transportation, facility maintenance, event logistics, remote airline check-in, security, municipal meter revenue collection and enforcement, and consulting services, as well as shut... SP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT