14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.65 $54.42 Friday, 17th May 2024 SP stock ended at $53.99. During the day the stock fluctuated 0% from a day low at $53.99 to a day high of $53.99.
90 days $49.65 $54.42
52 weeks $34.19 $54.42

Historical SP Plus Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $51.43 $51.44 $51.08 $51.13 140 777
Dec 21, 2023 $51.29 $51.46 $51.08 $51.35 126 676
Dec 20, 2023 $51.23 $51.50 $51.09 $51.10 125 153
Dec 19, 2023 $51.01 $51.30 $50.92 $51.25 308 841
Dec 18, 2023 $50.60 $51.35 $50.60 $50.76 181 886
Dec 15, 2023 $51.23 $51.39 $50.26 $50.59 356 888
Dec 14, 2023 $51.50 $51.69 $51.01 $51.01 206 868
Dec 13, 2023 $51.27 $51.55 $51.00 $51.25 279 723
Dec 12, 2023 $51.06 $51.78 $51.00 $51.07 197 384
Dec 11, 2023 $51.38 $51.49 $51.02 $51.20 169 046
Dec 08, 2023 $51.37 $51.54 $51.00 $51.20 126 607
Dec 07, 2023 $51.49 $51.50 $51.30 $51.46 78 599
Dec 06, 2023 $51.19 $51.49 $51.19 $51.33 73 602
Dec 05, 2023 $50.88 $51.42 $50.73 $51.12 274 929
Dec 04, 2023 $50.93 $51.17 $50.78 $50.88 344 174
Dec 01, 2023 $51.10 $51.43 $50.92 $50.97 262 347
Nov 30, 2023 $51.09 $51.31 $51.03 $51.15 111 488
Nov 29, 2023 $50.95 $51.27 $50.95 $51.00 270 371
Nov 28, 2023 $50.70 $50.81 $50.64 $50.66 114 935
Nov 27, 2023 $51.13 $51.13 $50.61 $50.72 142 929
Nov 24, 2023 $50.73 $50.94 $50.73 $50.90 24 313
Nov 22, 2023 $50.71 $51.12 $50.71 $50.87 39 932
Nov 21, 2023 $50.63 $51.04 $50.49 $50.62 104 903
Nov 20, 2023 $51.02 $51.16 $50.52 $50.58 132 696
Nov 17, 2023 $51.05 $51.28 $50.85 $51.08 86 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SP stock historical prices to predict future price movements?
Trend Analysis: Examine the SP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SP Plus Corporation

SP Plus SP Plus Corporation provides mobility solutions, parking management, ground transportation, baggage, and other ancillary services in North America. The company operates in Commercial and Aviation segments. It provides on-site parking management, valet parking, ground transportation, facility maintenance, event logistics, remote airline check-in, security, municipal meter revenue collection and enforcement, and consulting services, as well as shut... SP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT