14-day Premium Trial Subscription Try For FreeTry Free
$51.51
+0.0100 (+0.0194%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.65 $52.36 Friday, 3rd May 2024 SP stock ended at $51.51. This is 0.0194% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.448% from a day low at $51.38 to a day high of $51.61.
90 days $49.65 $52.56
52 weeks $33.89 $52.56

Historical SP Plus Corporation prices

Date Open High Low Close Volume
May 03, 2024 $51.48 $51.61 $51.38 $51.51 68 804
May 02, 2024 $51.90 $51.90 $51.27 $51.50 96 803
May 01, 2024 $51.49 $51.90 $51.01 $51.66 95 289
Apr 30, 2024 $51.17 $51.17 $50.93 $51.06 155 356
Apr 29, 2024 $51.21 $51.27 $50.99 $51.15 98 725
Apr 26, 2024 $51.00 $51.28 $50.94 $51.15 58 945
Apr 25, 2024 $51.07 $51.17 $50.85 $51.00 101 545
Apr 24, 2024 $50.30 $51.50 $50.30 $51.10 185 009
Apr 23, 2024 $50.39 $50.92 $50.12 $50.78 261 096
Apr 22, 2024 $50.79 $51.21 $49.65 $50.21 348 370
Apr 19, 2024 $51.04 $51.85 $50.57 $50.68 382 667
Apr 18, 2024 $51.47 $52.36 $50.85 $51.21 176 048
Apr 17, 2024 $51.60 $51.90 $51.40 $51.52 293 414
Apr 16, 2024 $51.70 $51.95 $51.49 $51.55 195 281
Apr 15, 2024 $52.00 $52.23 $51.62 $51.67 152 378
Apr 12, 2024 $51.93 $52.08 $51.80 $52.00 136 625
Apr 11, 2024 $52.00 $52.10 $51.85 $52.01 62 959
Apr 10, 2024 $51.96 $52.08 $51.90 $52.05 159 212
Apr 09, 2024 $51.97 $52.12 $51.96 $51.97 51 355
Apr 08, 2024 $52.05 $52.24 $51.98 $52.00 70 299
Apr 05, 2024 $52.04 $52.09 $51.96 $52.00 111 777
Apr 04, 2024 $52.15 $52.24 $51.96 $52.05 113 027
Apr 03, 2024 $52.01 $52.25 $51.99 $52.14 80 777
Apr 02, 2024 $52.28 $52.35 $52.01 $52.11 122 902
Apr 01, 2024 $52.22 $52.56 $52.14 $52.30 106 141
Click to get the best stock tips daily for free!

About SP Plus Corporation

SP Plus SP Plus Corporation provides mobility solutions, parking management, ground transportation, baggage, and other ancillary services in North America. The company operates in Commercial and Aviation segments. It provides on-site parking management, valet parking, ground transportation, facility maintenance, event logistics, remote airline check-in, security, municipal meter revenue collection and enforcement, and consulting services, as well as shut... SP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT