14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.703 $1.41 Friday, 17th May 2024 SPCE stock ended at $1.01. This is 1.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.20% from a day low at $0.96 to a day high of $1.08.
90 days $0.703 $1.95
52 weeks $0.703 $6.17

Historical Virgin Galactic Holdings, Inc. prices

Date Open High Low Close Volume
Jul 09, 2018 $10.00 $10.02 $10.00 $10.00 103 240
Jul 06, 2018 $10.00 $10.04 $10.00 $10.00 58 969
Jul 05, 2018 $9.99 $10.02 $9.99 $10.00 138 717
Jul 03, 2018 $10.01 $10.03 $10.00 $10.00 9 680
Jul 02, 2018 $10.03 $10.04 $10.00 $10.03 8 926
Jun 29, 2018 $10.01 $10.05 $9.99 $10.05 46 790
Jun 28, 2018 $10.01 $10.01 $9.99 $10.01 82 866
Jun 27, 2018 $10.04 $10.04 $10.01 $10.01 5 236
Jun 26, 2018 $10.00 $10.03 $10.00 $10.03 45 410
Jun 25, 2018 $10.03 $10.03 $9.99 $10.00 286 500
Jun 22, 2018 $10.06 $10.06 $10.02 $10.03 10 739
Jun 21, 2018 $10.04 $10.04 $10.03 $10.04 30 225
Jun 20, 2018 $10.06 $10.07 $10.03 $10.05 122 724
Jun 19, 2018 $10.07 $10.07 $10.03 $10.03 34 879
Jun 18, 2018 $10.04 $10.06 $10.04 $10.06 55 635
Jun 15, 2018 $10.04 $10.07 $10.03 $10.04 68 762
Jun 14, 2018 $10.07 $10.07 $10.04 $10.06 9 647
Jun 13, 2018 $10.08 $10.08 $10.04 $10.04 7 343
Jun 12, 2018 $10.05 $10.09 $10.04 $10.04 23 437
Jun 11, 2018 $10.07 $10.14 $10.04 $10.05 58 147
Jun 08, 2018 $10.10 $10.10 $10.06 $10.06 16 136
Jun 07, 2018 $10.09 $10.10 $10.08 $10.09 9 970
Jun 06, 2018 $10.05 $10.15 $10.05 $10.12 29 991
Jun 05, 2018 $10.09 $10.13 $10.06 $10.07 32 969
Jun 04, 2018 $10.07 $10.12 $10.04 $10.08 9 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPCE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virgin Galactic Holdings, Inc.

Virgin Galactic Virgin Galactic Holdings, Inc. focuses on the development, manufacture, and operation of spaceships and related technologies for conducting commercial human spaceflight and flying commercial research and development payloads into space. It is also involved in the ground and flight testing, and post-flight maintenance of its spaceflight system vehicles. The company serves private individuals, researchers, and government agencies. Virgin Galactic H... SPCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT