NYSE:SPCE

Virgin Galactic Stock Price (Quote)

etoro logo Buy SPCE
*Your capital is at risk
$2.55
-0.0100 (-0.391%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $2.37 $3.11 Friday, 31st Jul 2026 SPCE stock ended at $2.55. This is 0.391% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.74% from a day low at $2.44 to a day high of $2.58.
90 days $2.37 $8.90
52 weeks $2.13 $8.90

Historical Virgin Galactic Holdings, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $2.57 $2.58 $2.44 $2.55 8 361 841
Jul 30, 2026 $2.52 $2.61 $2.47 $2.56 9 495 008
Jul 29, 2026 $2.50 $2.58 $2.42 $2.45 7 888 290
Jul 28, 2026 $2.51 $2.52 $2.39 $2.49 7 098 101
Jul 27, 2026 $2.53 $2.60 $2.50 $2.53 4 862 153
Jul 24, 2026 $2.61 $2.61 $2.48 $2.49 4 591 354
Jul 23, 2026 $2.63 $2.69 $2.56 $2.58 5 214 337
Jul 22, 2026 $2.78 $2.81 $2.66 $2.67 4 557 295
Jul 21, 2026 $2.60 $2.80 $2.56 $2.78 9 531 071
Jul 20, 2026 $2.55 $2.65 $2.42 $2.56 7 119 028
Jul 17, 2026 $2.52 $2.61 $2.50 $2.56 13 438 514
Jul 16, 2026 $2.69 $2.77 $2.56 $2.59 8 868 063
Jul 15, 2026 $2.66 $2.90 $2.63 $2.71 14 128 987
Jul 14, 2026 $2.50 $2.66 $2.49 $2.61 10 710 940
Jul 13, 2026 $2.57 $2.58 $2.37 $2.42 14 105 883
Jul 10, 2026 $2.64 $2.64 $2.55 $2.57 7 999 388
Jul 09, 2026 $2.63 $2.76 $2.60 $2.62 9 749 410
Jul 08, 2026 $2.59 $2.69 $2.57 $2.65 8 890 413
Jul 07, 2026 $2.69 $2.71 $2.51 $2.57 17 449 391
Jul 06, 2026 $2.71 $2.73 $2.63 $2.69 6 769 052
Jul 02, 2026 $2.83 $2.96 $2.69 $2.70 13 929 768
Jul 01, 2026 $2.88 $3.11 $2.78 $2.78 18 188 504
Jun 30, 2026 $2.95 $3.01 $2.83 $2.89 10 840 035
Jun 29, 2026 $3.00 $3.14 $2.89 $2.94 25 013 045
Jun 26, 2026 $2.50 $2.98 $2.47 $2.95 10 199 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPCE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIRGIN GALACTIC HOLDINGS, INC.
Virgin Galactic
Virgin Galactic Holdings, Inc. focuses on the development, manufacture, and operation of spaceships and related technologies for conducting commercial human spaceflight and flying commercial research and development payloads into space. It is also involved in the ground and flight testing, and post-flight maintenance of its spaceflight system vehicles. The company serves private individuals, researchers, and government agencies. Virgin Galactic H...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE