NYSE:SPCE
Virgin Galactic Stock Price (Quote)
$1.03
+0.0348 (+3.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $1.20 | Thursday, 9th May 2024 SPCE stock ended at $1.03. This is 3.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.31% from a day low at $0.95 to a day high of $1.03. |
| 90 days | $0.703 | $1.98 | |
| 52 weeks | $0.703 | $6.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2017 | $10.20 | $10.20 | $10.13 | $10.17 | 26 864 |
| Oct 16, 2017 | $10.20 | $10.20 | $10.13 | $10.13 | 19 182 |
| Oct 13, 2017 | $10.14 | $10.15 | $10.11 | $10.12 | 198 956 |
| Oct 12, 2017 | $10.15 | $10.15 | $10.10 | $10.12 | 79 928 |
| Oct 11, 2017 | $10.11 | $10.12 | $10.08 | $10.09 | 422 613 |
| Oct 10, 2017 | $10.14 | $10.14 | $10.10 | $10.11 | 128 235 |
| Oct 09, 2017 | $10.15 | $10.85 | $10.12 | $10.12 | 49 446 |
| Oct 06, 2017 | $10.12 | $10.15 | $10.11 | $10.13 | 144 617 |
| Oct 05, 2017 | $10.15 | $10.15 | $10.10 | $10.10 | 212 544 |
| Oct 04, 2017 | $10.10 | $10.15 | $10.09 | $10.11 | 55 596 |
| Oct 03, 2017 | $10.09 | $10.10 | $10.08 | $10.10 | 13 291 |
| Oct 02, 2017 | $10.15 | $10.20 | $10.05 | $10.08 | 36 462 |
| Sep 29, 2017 | $10.50 | $10.50 | $10.00 | $10.10 | 212 769 |
