14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹86.25 ₹107.20 Friday, 17th May 2024 SPENCERS.NS stock ended at ₹94.50. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.54% from a day low at ₹92.50 to a day high of ₹96.70.
90 days ₹85.80 ₹127.35
52 weeks ₹56.50 ₹139.30

Historical Spencer's Retail Ltd prices

Date Open High Low Close Volume
Sep 12, 2019 ₹88.75 ₹91.25 ₹83.70 ₹86.30 118 566
Sep 04, 2019 ₹74.45 ₹78.00 ₹73.25 ₹75.05 67 541
Sep 03, 2019 ₹75.00 ₹75.60 ₹74.15 ₹74.80 54 383
Aug 29, 2019 ₹75.70 ₹75.70 ₹73.20 ₹74.45 31 344
Aug 28, 2019 ₹78.00 ₹78.90 ₹73.80 ₹75.70 73 135
Aug 27, 2019 ₹74.65 ₹79.80 ₹72.60 ₹77.85 137 241
Aug 26, 2019 ₹76.00 ₹76.00 ₹70.20 ₹72.55 76 589
Aug 23, 2019 ₹68.50 ₹71.60 ₹68.50 ₹70.25 231 440
Aug 21, 2019 ₹71.85 ₹73.20 ₹71.50 ₹71.75 140 957
Aug 20, 2019 ₹71.65 ₹73.00 ₹71.00 ₹72.05 206 968
Aug 19, 2019 ₹71.95 ₹72.40 ₹70.50 ₹71.95 136 939
Aug 16, 2019 ₹70.70 ₹72.30 ₹69.05 ₹71.95 129 119
Aug 14, 2019 ₹69.05 ₹72.05 ₹68.50 ₹70.20 602 961
Aug 09, 2019 ₹65.50 ₹74.70 ₹64.60 ₹68.40 946 455
Aug 08, 2019 ₹66.00 ₹66.90 ₹64.60 ₹64.90 148 536
Aug 07, 2019 ₹65.80 ₹68.10 ₹65.50 ₹65.85 233 177
Aug 06, 2019 ₹62.55 ₹69.00 ₹62.55 ₹64.85 112 944
Jul 31, 2019 ₹70.20 ₹70.20 ₹67.70 ₹68.50 136 510
Jul 30, 2019 ₹73.90 ₹75.10 ₹70.00 ₹71.10 69 164
Jul 26, 2019 ₹72.55 ₹75.55 ₹71.20 ₹73.90 102 848
Jul 24, 2019 ₹78.60 ₹79.00 ₹73.65 ₹75.40 176 134
Jul 09, 2019 ₹91.00 ₹91.40 ₹88.55 ₹89.30 85 948
Jul 08, 2019 ₹93.90 ₹95.40 ₹88.35 ₹91.70 169 682
Jul 05, 2019 ₹96.30 ₹98.95 ₹92.60 ₹93.20 122 149
Jul 04, 2019 ₹99.25 ₹100.70 ₹95.95 ₹96.65 101 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPENCERS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPENCERS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPENCERS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spencer's Retail Ltd

Spencer's Retail Ltd Spencer's Retail Limited, together with its subsidiaries, engages in developing, conducting, investing, and promoting organized retail business in India. It operates departmental and neighborhood stores under various formats, as well as hypermarkets. The company offers products in various categories, such as groceries, fresh products, general merchandise, personal care products, apparel and accessories, consumer durables, and other lifestyle prod... SPENCERS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT