14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹86.25 ₹107.20 Friday, 17th May 2024 SPENCERS.NS stock ended at ₹94.50. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.54% from a day low at ₹92.50 to a day high of ₹96.70.
90 days ₹85.80 ₹127.35
52 weeks ₹56.50 ₹139.30

Historical Spencer's Retail Ltd prices

Date Open High Low Close Volume
Jul 03, 2019 ₹100.05 ₹102.50 ₹98.00 ₹98.70 80 166
Jul 02, 2019 ₹103.00 ₹103.20 ₹96.80 ₹100.65 112 482
Jul 01, 2019 ₹107.05 ₹109.10 ₹100.30 ₹101.85 160 032
Jun 28, 2019 ₹107.00 ₹108.20 ₹104.50 ₹105.35 105 756
Jun 27, 2019 ₹104.45 ₹112.30 ₹101.05 ₹106.35 407 786
Jun 26, 2019 ₹97.60 ₹110.75 ₹97.10 ₹103.10 331 180
Jun 25, 2019 ₹98.90 ₹100.10 ₹97.50 ₹97.60 419 675
Jun 24, 2019 ₹97.50 ₹100.50 ₹96.80 ₹98.90 163 709
Jun 21, 2019 ₹96.10 ₹98.50 ₹94.30 ₹96.15 98 117
Jun 20, 2019 ₹95.20 ₹99.00 ₹92.30 ₹96.85 136 989
Jun 19, 2019 ₹98.10 ₹99.60 ₹96.20 ₹96.80 260 977
Jun 18, 2019 ₹101.00 ₹101.70 ₹95.85 ₹96.85 337 767
Jun 17, 2019 ₹95.50 ₹98.85 ₹93.10 ₹97.85 664 568
Jun 14, 2019 ₹100.50 ₹100.50 ₹96.00 ₹96.80 187 360
Jun 13, 2019 ₹101.05 ₹103.20 ₹100.00 ₹100.65 74 485
Jun 12, 2019 ₹105.90 ₹105.90 ₹99.50 ₹102.65 80 225
Jun 11, 2019 ₹102.75 ₹104.55 ₹97.40 ₹103.55 296 964
Jun 10, 2019 ₹106.00 ₹106.85 ₹102.50 ₹103.20 104 252
Jun 07, 2019 ₹108.10 ₹109.90 ₹105.10 ₹106.05 140 113
Jun 06, 2019 ₹111.05 ₹111.55 ₹108.00 ₹109.85 135 940
Jun 04, 2019 ₹113.80 ₹114.95 ₹110.70 ₹111.55 107 402
Jun 03, 2019 ₹115.00 ₹115.00 ₹110.70 ₹113.20 211 010
May 31, 2019 ₹118.15 ₹121.00 ₹113.25 ₹113.80 116 196
May 30, 2019 ₹116.55 ₹119.00 ₹115.05 ₹117.35 79 227
May 29, 2019 ₹115.40 ₹120.95 ₹111.75 ₹116.55 351 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPENCERS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPENCERS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPENCERS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spencer's Retail Ltd

Spencer's Retail Ltd Spencer's Retail Limited, together with its subsidiaries, engages in developing, conducting, investing, and promoting organized retail business in India. It operates departmental and neighborhood stores under various formats, as well as hypermarkets. The company offers products in various categories, such as groceries, fresh products, general merchandise, personal care products, apparel and accessories, consumer durables, and other lifestyle prod... SPENCERS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT