14-day Premium Trial Subscription Try For FreeTry Free
₹97.30
-1.35 (-1.37%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹92.25 ₹107.95 Friday, 3rd May 2024 SPENCERS.NS stock ended at ₹97.30. This is 1.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at ₹97.00 to a day high of ₹100.00.
90 days ₹85.80 ₹132.00
52 weeks ₹56.50 ₹139.30

Historical Spencer's Retail Ltd prices

Date Open High Low Close Volume
May 03, 2024 ₹99.60 ₹100.00 ₹97.00 ₹97.30 126 054
May 02, 2024 ₹101.05 ₹102.20 ₹98.10 ₹98.65 217 211
May 01, 2024 ₹101.00 ₹101.00 ₹101.00 ₹101.00 0
Apr 30, 2024 ₹102.55 ₹103.80 ₹100.05 ₹101.00 127 405
Apr 29, 2024 ₹104.00 ₹106.10 ₹102.05 ₹102.30 259 971
Apr 26, 2024 ₹104.65 ₹105.00 ₹102.10 ₹102.40 139 884
Apr 25, 2024 ₹103.50 ₹107.20 ₹102.70 ₹104.45 201 569
Apr 24, 2024 ₹104.85 ₹106.55 ₹100.00 ₹102.70 192 148
Apr 23, 2024 ₹103.00 ₹106.20 ₹102.60 ₹104.85 387 137
Apr 22, 2024 ₹99.00 ₹103.85 ₹98.30 ₹102.20 290 572
Apr 19, 2024 ₹98.20 ₹101.65 ₹95.40 ₹98.80 212 540
Apr 18, 2024 ₹95.40 ₹100.00 ₹95.40 ₹98.45 278 850
Apr 16, 2024 ₹93.85 ₹96.95 ₹93.55 ₹95.40 162 014
Apr 15, 2024 ₹95.25 ₹96.80 ₹92.25 ₹95.00 184 290
Apr 12, 2024 ₹98.90 ₹100.75 ₹97.00 ₹97.55 285 501
Apr 11, 2024 ₹100.70 ₹100.70 ₹100.70 ₹100.70 0
Apr 10, 2024 ₹101.70 ₹102.95 ₹99.05 ₹99.70 311 068
Apr 09, 2024 ₹103.95 ₹106.10 ₹100.10 ₹100.70 294 378
Apr 08, 2024 ₹107.25 ₹107.25 ₹102.65 ₹103.40 224 060
Apr 05, 2024 ₹105.95 ₹107.95 ₹104.20 ₹106.15 394 095
Apr 04, 2024 ₹103.05 ₹107.05 ₹102.20 ₹105.55 453 025
Apr 03, 2024 ₹102.65 ₹104.20 ₹100.40 ₹102.90 322 285
Apr 02, 2024 ₹98.15 ₹103.00 ₹96.90 ₹101.65 549 753
Apr 01, 2024 ₹92.80 ₹98.60 ₹92.15 ₹97.65 519 288
Mar 28, 2024 ₹92.25 ₹94.55 ₹90.60 ₹91.30 500 311
Click to get the best stock tips daily for free!

About Spencer's Retail Ltd

Spencer's Retail Ltd Spencer's Retail Limited, together with its subsidiaries, engages in developing, conducting, investing, and promoting organized retail business in India. It operates departmental and neighborhood stores under various formats, as well as hypermarkets. The company offers products in various categories, such as groceries, fresh products, general merchandise, personal care products, apparel and accessories, consumer durables, and other lifestyle prod... SPENCERS.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT