Range Low Price High Price Comment
30 days ₹86.25 ₹107.20 Friday, 24th May 2024 SPENCERS.NS stock ended at ₹89.65. This is 3.13% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.20% from a day low at ₹89.25 to a day high of ₹93.00.
90 days ₹85.80 ₹119.85
52 weeks ₹56.50 ₹139.30

Historical Spencer's Retail Ltd prices

Date Open High Low Close Volume
Aug 03, 2023 ₹60.10 ₹61.50 ₹60.10 ₹60.95 69 733
Aug 02, 2023 ₹62.20 ₹62.80 ₹60.40 ₹60.70 165 708
Aug 01, 2023 ₹62.15 ₹63.40 ₹61.95 ₹62.20 178 982
Jul 31, 2023 ₹63.20 ₹63.25 ₹60.50 ₹61.75 292 901
Jul 28, 2023 ₹60.95 ₹63.05 ₹60.90 ₹62.85 288 067
Jul 27, 2023 ₹61.80 ₹62.10 ₹60.85 ₹61.10 56 456
Jul 26, 2023 ₹60.45 ₹62.90 ₹60.05 ₹61.80 398 532
Jul 25, 2023 ₹60.25 ₹60.95 ₹60.00 ₹60.45 151 406
Jul 24, 2023 ₹59.90 ₹61.05 ₹59.90 ₹60.25 167 069
Jul 21, 2023 ₹60.00 ₹61.25 ₹57.90 ₹59.90 277 450
Jul 20, 2023 ₹61.00 ₹61.00 ₹59.90 ₹60.30 76 224
Jul 19, 2023 ₹60.45 ₹61.25 ₹59.80 ₹60.45 136 957
Jul 18, 2023 ₹60.55 ₹61.20 ₹59.90 ₹60.25 87 780
Jul 17, 2023 ₹60.85 ₹61.80 ₹59.70 ₹60.05 239 506
Jul 14, 2023 ₹61.00 ₹61.35 ₹60.35 ₹60.70 111 587
Jul 13, 2023 ₹61.70 ₹62.15 ₹60.55 ₹60.80 142 022
Jul 12, 2023 ₹62.40 ₹62.40 ₹61.50 ₹61.70 65 567
Jul 11, 2023 ₹61.75 ₹64.05 ₹61.70 ₹61.80 160 159
Jul 10, 2023 ₹62.30 ₹62.60 ₹61.65 ₹61.70 116 847
Jul 07, 2023 ₹63.70 ₹63.70 ₹61.85 ₹62.25 175 632
Jul 06, 2023 ₹62.00 ₹64.55 ₹61.70 ₹63.00 271 960
Jul 05, 2023 ₹62.20 ₹62.85 ₹61.00 ₹61.60 151 147
Jul 04, 2023 ₹62.50 ₹62.90 ₹60.95 ₹61.60 127 695
Jul 03, 2023 ₹63.00 ₹64.25 ₹62.00 ₹62.25 125 258
Jun 30, 2023 ₹62.75 ₹63.50 ₹62.00 ₹62.90 112 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPENCERS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPENCERS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPENCERS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spencer's Retail Ltd

Spencer's Retail Ltd Spencer's Retail Limited, together with its subsidiaries, engages in developing, conducting, investing, and promoting organized retail business in India. It operates departmental and neighborhood stores under various formats, as well as hypermarkets. The company offers products in various categories, such as groceries, fresh products, general merchandise, personal care products, apparel and accessories, consumer durables, and other lifestyle prod... SPENCERS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT